Idx|Pair|Code|Indices|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996||194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996||194.91524404996|194.91524404996|194.91524404996|194.91524404996||194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996||194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|194.91524404996|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|202.63987612796|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085||213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912||152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912||152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405||115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452||107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452||107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452||107.10465784452|107.10465784452|107.10465784452|107.10465784452||107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452||107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|107.10465784452|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291||121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291||121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291||121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|127.04127003957|
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009||218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009||218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961||106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961||106.61114269961|106.61114269961|106.61114269961|106.61114269961||106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|106.61114269961|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691||110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|110.19809054691|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587||120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|120.69889435587|101.43190416057|101.43190416057|101.43190416057||101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057||101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|101.43190416057|
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011||120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011||120.05643833011|120.05643833011|120.05643833011|120.05643833011||120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|120.05643833011|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327||123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|123.66370871327|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096||135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878||211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878||211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878||211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|192.89297662717|192.89297662717||192.89297662717|192.89297662717|192.89297662717|192.89297662717||192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717||192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|192.89297662717|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505||201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123||161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123||161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|161.27223982123|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362||85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362||85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|82.714335552788||82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788||82.714335552788|82.714335552788|82.714335552788|82.714335552788||82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788||82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788||82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693||87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693||87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905||95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905||95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184||88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184||88.094313543184|88.094313543184|88.094313543184|88.094313543184||88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184||88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|88.094313543184|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|85.951541610826|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611||88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|88.612163751611|78.745369014139||78.745369014139|78.745369014139|78.745369014139|78.745369014139||78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139||78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139||78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169||78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169||78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574||106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574||106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574||98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215||98.515173363215|98.515173363215|98.515173363215|98.515173363215||98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|98.515173363215|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654||102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|102.82991666654|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737||109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986||208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986||208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465||215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465|215.5563638465||206.18524448467|206.18524448467|206.18524448467|206.18524448467||206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467||206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|206.18524448467|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|223.26018330374|230.0323352536|230.0323352536||230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|230.0323352536|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235||174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235||174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871||124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871||124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871||124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|130.72957675619||130.72957675619|130.72957675619|130.72957675619|130.72957675619||130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|130.72957675619|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525||128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|128.81918819525|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805||139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353||133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353||133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|
00014|39320|/equities/asml-holdings|NASDAQ100|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122||262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128||203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321||120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321||120.17938898321|120.17938898321|120.17938898321|120.17938898321||120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321||120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|120.17938898321|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467||114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467||114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|109.27334425099|109.27334425099|109.27334425099||109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087||117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222||115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222||115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|115.53875293222|111.08427356237||111.08427356237|111.08427356237|111.08427356237|111.08427356237||111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237|111.08427356237||111.08427356237|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|115.67784061312|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597||118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812||160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461||172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461||172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461||172.91136344461|172.91136344461|172.91136344461|172.91136344461||172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|172.91136344461|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829||174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|174.54334370829|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339||107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339||107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339||107.05716371339|107.05716371339|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|129.465364671|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544||136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|136.68218398544|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817||115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|115.84315824817|
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935||180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368||156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368||156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|156.37862073368|145.38868968071|145.38868968071||145.38868968071|145.38868968071|145.38868968071|145.38868968071||145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.38868968071|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478||145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|145.11152666478|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762||215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762||215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762||215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|231.38001331644||231.38001331644|231.38001331644|231.38001331644|231.38001331644||231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|231.38001331644|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857||225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|225.08659219857|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|238.06846562933|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512||244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106||230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106||230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486||156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486||156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486||156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|149.44886100091||149.44886100091|149.44886100091|149.44886100091|149.44886100091||149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091||149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|149.44886100091|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|156.1361733035|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778|107.40655821778||92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469||92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469||92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607||112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|99.545492000029||99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029||99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029||99.545492000029|99.545492000029|99.545492000029|99.545492000029||99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029||99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|99.545492000029|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313||155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313||155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313||155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849||170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849||170.71745437849|170.71745437849|170.71745437849|170.71745437849||170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849||170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|170.71745437849|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|110.98729010394|110.98729010394|110.98729010394||110.98729010394|110.98729010394|110.98729010394|110.98729010394||110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394||110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|110.98729010394|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882||94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882||94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|177.95655255155|177.95655255155|177.95655255155||177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155||178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762||178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762||178.8364277762|178.8364277762|178.8364277762|178.8364277762||178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762||178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|178.8364277762|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|186.69634385239|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971||199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066||228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538||176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538||176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538||176.15124359538|176.15124359538|176.15124359538|176.15124359538||176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538||176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|176.15124359538|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881||178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606||166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606||166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231||75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762||135.7203215762|135.7203215762|135.7203215762|135.7203215762|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025||115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025||115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025||115.42119586025|115.42119586025|115.42119586025|115.42119586025||115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025||115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|115.42119586025|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603||232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603||232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207||175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207||175.5628174207|175.5628174207|175.5628174207|175.5628174207||175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207||175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207||175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886||171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886||171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216||131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216||131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349||103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349||103.62298768349|103.62298768349|103.62298768349|103.62298768349||103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349||103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|103.62298768349|115.21730509522|115.21730509522|115.21730509522|115.21730509522||115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522||115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522||117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171||190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116||205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116|205.8960713116||205.8960713116|205.8960713116|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487||169.27788025487|169.27788025487|169.27788025487|169.27788025487||169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487||169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487||169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155||168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155||168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802||124.74947823802|124.74947823802|124.74947823802|124.74947823802||124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802||124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802||124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618||116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176||120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176||120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176|120.46969297176||113.81493379289|113.81493379289|113.81493379289|113.81493379289||113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289||113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|113.81493379289|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314||99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|99.024844725314|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481||104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313||107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313||107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637||167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637||167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637||167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|151.50053822207||151.50053822207|151.50053822207|151.50053822207|151.50053822207||151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207||151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207||151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912||88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912||88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|88.554346539912|
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.86657054217|112.86657054217|112.86657054217|112.86657054217||112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217||112.86657054217|112.86657054217|112.86657054217|112.86657054217||112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217||112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|112.86657054217|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234||111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078||115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078||115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|75.405818547631|75.405818547631|75.405818547631||75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631||75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183||80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183||80.441453539183|80.441453539183|80.441453539183|80.441453539183||80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183||80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|80.441453539183|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468||82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774||84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774||84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284||196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651||203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299||94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662||87.746919968662|87.746919968662|87.746919968662|87.746919968662||87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662||87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|87.746919968662|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|73.303388626082|73.303388626082||73.303388626082|73.303388626082|73.303388626082|73.303388626082||73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|73.303388626082|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883||64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|64.242047785883|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838||65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237||153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886||152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886||152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886||152.25460772886|152.25460772886|152.25460772886|152.25460772886||152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886||152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|152.25460772886|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|160.69596686846|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241||111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698||86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412||95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935||97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|109.06075368722|109.06075368722|109.06075368722||109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722||109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204||105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|105.91507593204|95.997567258555||95.997567258555|95.997567258555|95.997567258555|95.997567258555||95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555||95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|95.997567258555|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|101.86282894947|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235||115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749||167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749||167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421||173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421|173.19303814421||173.19303814421|173.19303814421|173.19303814421|173.19303814421||173.19303814421|173.19303814421|173.19303814421|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127||160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|160.04975247127|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227||150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227||150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|150.22442834227|130.27197296322||130.27197296322|130.27197296322|130.27197296322|130.27197296322||130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322||130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|130.27197296322|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665||146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211||180.62639902211|180.62639902211|180.62639902211|180.62639902211||180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211||180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|180.62639902211|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|181.88321201715|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787||193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|193.47837077787|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794||213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309|213.31464013309||202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337||202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|202.66846563337|204.27611868744||204.27611868744|204.27611868744|204.27611868744|204.27611868744||204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|204.27611868744|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108||202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108||202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305||109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305||109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|102.98142990951||102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951||102.98142990951|102.98142990951|102.98142990951|102.98142990951||102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951||102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951||102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636||121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|119.77201971619|119.77201971619|119.77201971619||119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619||119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|119.77201971619|103.80297070321||103.80297070321|103.80297070321|103.80297070321|103.80297070321||103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321||103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|103.80297070321|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621||107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044||112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044||112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026||175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|175.82466342026|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946||180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227||110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227||110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701||117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701|117.57735697701||105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368||100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489|94.9715560489||94.9715560489|94.9715560489|94.9715560489|94.9715560489|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211||83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211||83.200367986211|83.200367986211|83.200367986211|83.200367986211||83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211||83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|83.200367986211|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996||87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222||90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222||90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698||129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851||118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|118.81467497851|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269||145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067||105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296||97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296||97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296||97.77784982296|97.77784982296|97.77784982296|97.77784982296||97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296||97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.77784982296|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463||97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262||87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262||87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595||120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|120.74225354595|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465||632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|632.74823560465|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645||693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387||87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387||87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387||87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|81.977373209828|81.977373209828|81.977373209828||81.977373209828|81.977373209828|81.977373209828|81.977373209828||81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828||81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|81.977373209828|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426||92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426||92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426||92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|93.134781283312|93.134781283312|
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|136.13020026569|136.13020026569|136.13020026569||136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569||136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569||136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569||136.13020026569|136.13020026569|136.13020026569|136.13020026569||133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098||133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|133.61555551098|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038||109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038||109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038||109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|102.24151884907|102.24151884907||102.24151884907|102.24151884907|102.24151884907|102.24151884907||102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907||102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|102.24151884907|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915||109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254||96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254||96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|103.50328619552|
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533||142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533||142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364||134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364||134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933||177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933||177.60708475933|177.60708475933|177.60708475933|177.60708475933||177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933||177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|177.60708475933|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984||226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072||266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|295.33870504305||295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.79942865459|113.79942865459|113.79942865459|113.79942865459||113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459||113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459||113.79942865459|113.79942865459|113.79942865459|113.79942865459|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065||114.51284367065|114.51284367065|114.51284367065|114.51284367065||114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065||114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065||114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177||609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177||609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393||159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393||159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714||157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714|157.01801845714||127.57498716852|127.57498716852|127.57498716852|127.57498716852||127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852||127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852||127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852||127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|124.11104782376|124.11104782376|124.11104782376||124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637||124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637||124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272||148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703||118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703||118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703||118.12337185703|118.12337185703|118.12337185703|118.12337185703||118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703||118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|118.12337185703|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241||243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|243.71372527241|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767||227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767||227.54441886767|227.54441886767|227.54441886767|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275||234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302||104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302||104.24662429302|104.24662429302|104.24662429302|104.24662429302||104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|104.24662429302|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069||107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|107.11076618069|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607||114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446||85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446||85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111||139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111||139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695||148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|148.77993873695|131.30113203981||131.30113203981|131.30113203981|131.30113203981|131.30113203981||131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981||131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981||131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554||133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554||133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189||105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199||88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199||88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199||88.504385524199|88.504385524199|88.504385524199|88.504385524199||88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|88.504385524199|83.020079098924|83.020079098924||83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924||83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432||86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432||86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694||286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236||273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236||273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236|273.35439719236||273.35439719236|273.35439719236|273.35439719236|273.35439719236||273.35439719236|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947||255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|255.80849267947|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039||256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205||269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024||148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079||127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786||131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786||131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271||2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271||2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271||2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2028.5726716271|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175||2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906||75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906||75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|78.239139858985|78.239139858985|78.239139858985|78.239139858985|78.239139858985|78.239139858985|78.239139858985|72.567281163264||72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264||72.567281163264|72.567281163264|72.567281163264|72.567281163264||72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264||72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264||72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818||70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818||70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916||83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557||74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557||74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557||74.44599616557|74.44599616557|74.44599616557|74.44599616557||74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557|74.44599616557||74.44599616557|74.44599616557|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369||80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788||121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788||121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|164.18922952142|164.18922952142|164.18922952142|164.18922952142||164.18922952142|164.18922952142|164.18922952142|164.18922952142||164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142||164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|164.18922952142|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015||113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015||113.68637233015|113.68637233015|113.68637233015|113.68637233015||113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015||113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|113.68637233015|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765||115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507||116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507||116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|86.77983920833|86.77983920833||86.77983920833|86.77983920833|86.77983920833|86.77983920833||86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833||86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|86.77983920833|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984||93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984||93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396||104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262||88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262||88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256||169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256||169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256||169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|136.31623030406||136.31623030406|136.31623030406|136.31623030406|136.31623030406||136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406||136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406||136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798||129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798||129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214||113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214||113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273||115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273||115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027||133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105||133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|140.71071382225|140.71071382225||140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753||118.75678620753|118.75678620753|118.75678620753|118.75678620753||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994||90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994||90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|87.922791048969|87.922791048969||87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779||101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889||105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|105.38543693889|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122||103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122||103.38493838122|103.38493838122|103.38493838122|103.38493838122||103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122||103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122||103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.65050501826|102.65050501826||102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826||102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947||118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947||118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207||121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207||121.76788943207|121.76788943207|121.76788943207|121.76788943207||121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207||121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207||121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912||124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912||124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692||133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644||113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644||113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644||113.1529801644|113.1529801644|113.1529801644|113.1529801644||113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|113.1529801644|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633||128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899||114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899||114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899||114.89604256899|114.89604256899|114.89604256899|114.89604256899||114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899||114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|114.89604256899|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927||119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858||121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858||121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297||103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297|103.94273034297||103.94273034297|103.94273034297|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208||104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208||104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256|86.463399955256||86.463399955256|86.463399955256|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656||87.880919181656|87.880919181656|87.880919181656|87.880919181656||87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|87.880919181656|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188||77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|77.10678773188|79.965556372186|79.965556372186|79.965556372186||79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|81.556728138162|81.556728138162||81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162||81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802||92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802||92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802||92.1608356802|92.1608356802|92.1608356802|92.1608356802||92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802||92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|96.502482361651|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935||99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726||98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726||98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|90.554248606852|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343||92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472||90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472||90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458||110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|110.70862874458|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|115.11404317696|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415||126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415||126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|116.31613118133|116.31613118133|116.31613118133||116.31613118133|116.31613118133|116.31613118133|116.31613118133||116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133||116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|116.31613118133|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525||118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077||124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|115.62240263877|115.62240263877|115.62240263877||115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|88.087498040685|88.087498040685|88.087498040685|88.087498040685||88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685||83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525||83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525||83.295507494525|83.295507494525|83.295507494525|83.295507494525||83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525|83.295507494525||83.295507494525|83.295507494525|83.295507494525|83.295507494525|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738||127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738||127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158||141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158||141.13014492158|141.13014492158|141.13014492158|141.13014492158||141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.13014492158|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|121.41695928773|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572||118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092||119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092||119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466||138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|138.98540650466|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|121.53346215064||121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672||85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053||88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053||88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|88.124106953053|92.177135605633||92.177135605633|92.177135605633|92.177135605633|92.177135605633||92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.177135605633|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578||92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578||92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|
00134|32524|/equities/albemarle|SnP500/R1000VALUE|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125||104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012||121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012|121.37315928012||121.37315928012|121.37315928012|121.37315928012|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713||122.5508731713|122.5508731713|122.5508731713|122.5508731713||122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713||122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|122.5508731713|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192||106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192||106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192||106.51661696192|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296||92.50972022296|92.50972022296|92.50972022296|92.50972022296||92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296||92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296||92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|113.46119276949||113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949||113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.00803056691||113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691||113.00803056691|113.00803056691|113.00803056691|113.00803056691||113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691||113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691||113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676||87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551||90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551||90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913||97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819||89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819||89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819|89.193511410819||89.193511410819|89.193511410819|89.193511410819|89.193511410819||89.193511410819|89.193511410819|89.193511410819|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801||74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801||74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489||76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489||76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|90.544077111672||90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672||90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672||90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672||90.544077111672|90.544077111672|90.544077111672|90.544077111672||90.544077111672|90.544077111672|90.544077111672|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561||50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561|50.563963478561||50.563963478561|53.73828390907|53.73828390907|53.73828390907|53.73828390907|53.73828390907|53.73828390907|53.73828390907|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|129.98977968461|129.98977968461|129.98977968461||129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461||129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|110.44724428145|110.44724428145||110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145||110.44724428145|110.44724428145|110.44724428145|110.44724428145||110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145||110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145||110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|92.407444606302|92.407444606302||92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302||92.407444606302|92.407444606302|92.407444606302|92.407444606302||92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302||92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302||92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166||144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166||144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166||144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|127.77257352763||127.77257352763|127.77257352763|127.77257352763|127.77257352763||127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763||127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|127.77257352763|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|106.09961367611||106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611||106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|105.64533871961|105.64533871961|105.64533871961||105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961||105.64533871961|105.64533871961|105.64533871961|105.64533871961||105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961||105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961|105.64533871961||105.64533871961|105.64533871961|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147||107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147||107.15515485147|107.15515485147|107.15515485147|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482||114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482||114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482||114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|102.60556619761||102.60556619761|102.60556619761|102.60556619761|102.60556619761||102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761||102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|102.60556619761|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787||105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009||126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656||128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656||128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815||549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815||549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815||549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|596.23100471072|596.23100471072||596.23100471072|596.23100471072|596.23100471072|596.23100471072||596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072||596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|596.23100471072|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|628.78973730856|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169||135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169||135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|117.30710120239||117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239||117.30710120239|117.30710120239|117.30710120239|117.30710120239||117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239||117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239||117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571||193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571||193.44461900571|193.44461900571|193.44461900571|193.44461900571|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237||210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|210.70791879237|214.07097379062|214.07097379062||214.07097379062|214.07097379062|214.07097379062|214.07097379062||214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062||214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062||214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|161.95095399411||161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411||161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919||166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919||166.64192415919|166.64192415919|166.64192415919|166.64192415919||166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|166.64192415919|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157||161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|161.41998756157|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|
00159|8061|/equities/assurant|SnP500/R1000VALUE|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|148.25500100487|148.25500100487|148.25500100487||148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487||148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487||148.25500100487|148.25500100487|148.25500100487|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|
00160|244|/equities/at-t|SnP500/R1000VALUE|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103||81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103||81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103||81.611189558103|81.611189558103|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508||86.740133661508|86.740133661508|86.740133661508|86.740133661508||86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|86.740133661508|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816||81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|81.295756826816|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435||139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435||139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531||138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531|138.60910205531||138.60910205531|138.60910205531|138.60910205531|138.60910205531||139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873||139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873||139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591||142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591||142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712||92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712||92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|90.840354539825||90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825||90.840354539825|90.840354539825|90.840354539825|90.840354539825||90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825||90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825||90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261||94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|93.099421975704|93.099421975704|93.099421975704||93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247||140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247||140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247||140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|148.62069373013|148.62069373013|148.62069373013|148.62069373013||148.62069373013|148.62069373013|148.62069373013|148.62069373013||148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013||148.62069373013|148.62069373013|148.62069373013|148.62069373013|148.62069373013|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|159.21655549856|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353||71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353||71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434||71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434||71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726||165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726||165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726||142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285||142.49367602285|142.49367602285|142.49367602285|142.49367602285||142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285||142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|142.49367602285|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964||86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|530.32217044786|530.32217044786|530.32217044786||530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813||551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|551.02987307813|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148||443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148||443.52050312148|443.52050312148|443.52050312148|443.52050312148||443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148||443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148||443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883||471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|440.38871348814|440.38871348814||440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304||105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304||105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079||84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796||88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|88.357286076796|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071||82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071||82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|82.79666224071|
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418||108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418||108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418||108.94180717418|108.94180717418|108.94180717418|108.94180717418||108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418||108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|108.94180717418|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798||103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|202.16551001345|202.16551001345|202.16551001345||202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488||205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|205.84813311488|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242||79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242||79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242||79.182922266242|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345||86.524528510345|86.524528510345|86.524528510345|86.524528510345||86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345||86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345||86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683||91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787||152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787||152.93551231787|152.93551231787|152.93551231787|152.93551231787|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473|174.29144280473||174.29144280473|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182||79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182||79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482||99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482||99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846||68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846||68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|
00181|8250|/equities/capital-one|SnP500/R1000VALUE|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319||179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319||179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319||179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|167.20416039344|167.20416039344||167.20416039344|167.20416039344|167.20416039344|167.20416039344||167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344||167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344||167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|116.04963205993||116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993||116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993||116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|91.12581138737||91.12581138737|91.12581138737|91.12581138737|91.12581138737||91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737||91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737||91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267||140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267||140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267||140.85005652267|140.85005652267|140.85005652267|140.85005652267||140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|140.85005652267|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286||239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286||239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286||239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|192.89617181382|192.89617181382||192.89617181382|192.89617181382|192.89617181382|192.89617181382||192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382||192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382||192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|
00188|32525|/equities/centene|SnP500/R1000VALUE|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965||87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186||91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|91.143510015186|88.964762970049|88.964762970049|88.964762970049||88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049||88.964762970049|88.964762970049|88.964762970049|88.964762970049||88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049||88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049||88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204||92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204||92.070293986204|92.070293986204|92.070293986204|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632||122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|122.04812427632|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401||128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512||128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512||128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999||145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999||145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999||152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274||152.63978848274|152.63978848274|152.63978848274|152.63978848274||152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274||152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|152.63978848274|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925||96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925||96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992||210.96596705992|210.96596705992|210.96596705992|210.96596705992||210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992||210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992||210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752||165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752||165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752||165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|140.31854121842||140.31854121842|140.31854121842|140.31854121842|140.31854121842||140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842||140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|140.31854121842|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217||146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217||146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217||146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|150.50409815713|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|122.63145940873|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804||129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569||128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569||128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373||100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373||100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898||97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898||97.20050237898|97.20050237898|97.20050237898|97.20050237898||97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898||97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|97.20050237898|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379||100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949||99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|104.74384796423|104.74384796423||104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|
00198|241|/equities/citigroup|SnP500/R1000VALUE|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001||122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001||122.79242462001|122.79242462001|122.79242462001|122.79242462001|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|127.42165328381|103.08945032387|103.08945032387||103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387||103.08945032387|103.08945032387|103.08945032387|103.08945032387||103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387||103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|103.08945032387|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287||109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287||109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|112.03911647244|112.03911647244|112.03911647244||112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957||120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461||124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461||124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|75.496196341783|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894||71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894||71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894||71.107444845894|71.107444845894|71.107444845894|71.107444845894|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383||104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383||104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478||112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478||112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062||194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062||194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062||194.90602220062|194.90602220062|194.90602220062|194.90602220062|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086||202.11757736086|202.11757736086|202.11757736086|202.11757736086||202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086||202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|202.11757736086|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|208.3428620798|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084||67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084||67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|66.052715136156|66.052715136156||66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156||66.052715136156|66.052715136156|66.052715136156|66.052715136156||66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156||66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|66.052715136156|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112||68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758||69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758||69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288||152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288||152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123||152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123||152.00388968123|152.00388968123|152.00388968123|152.00388968123||152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123||152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123||152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019||117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019||117.95242821019|117.95242821019|117.95242821019|117.95242821019|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244||106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244||106.37461510244|106.37461510244|106.37461510244|106.37461510244||106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244||106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244||106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243||103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243||103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178||162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178||162.22548810178|162.22548810178|162.22548810178|162.22548810178|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586||145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586||145.66354323586|145.66354323586|145.66354323586|145.66354323586||145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586||145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586||145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|131.56232455276|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737||195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126||200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126||200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|200.55255938126|176.59249029767||176.59249029767|176.59249029767|176.59249029767|176.59249029767||176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767||176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|176.59249029767|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814||190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961||195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961||195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312||99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021||108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021|108.03710682021||91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398||91.276851371398|91.276851371398|91.276851371398|91.276851371398||91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398||91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398||91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476||137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476||137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|136.40148497576|136.40148497576|136.40148497576||136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576||136.40148497576|136.40148497576|136.40148497576|136.40148497576||136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576||136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576||136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|105.828498727||105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727||105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727||105.828498727|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688||98.710485609688|98.710485609688|98.710485609688|98.710485609688||98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688||98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|98.710485609688|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014||103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765||112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765||112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842||146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842||146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392||78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989||75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989||75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|
00220|261|/equities/deere---co|SnP500/R1000GROWTH|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061||207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061||207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.41970983298||207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298||207.41970983298|207.41970983298|207.41970983298|207.41970983298||207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298||207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298||207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478||124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478||124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478||124.54377747478|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316||135.62428125316|135.62428125316|135.62428125316|135.62428125316||135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316||135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316||135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035||72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035||72.728435244035|72.728435244035|72.728435244035|72.728435244035||72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035||72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035||72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|367.98190442339|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563||391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371||83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821|89.018794361821||89.018794361821|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826||90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|90.626508624826|86.818642945247|86.818642945247|86.818642945247||86.818642945247|86.818642945247|86.818642945247|86.818642945247||86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247||86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|86.818642945247|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248||119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248||119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|108.44260919619|108.44260919619||108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619||108.44260919619|108.44260919619|108.44260919619|108.44260919619||108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619||108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|108.44260919619|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961||154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961||154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961||154.4223481961|154.4223481961|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044||168.0476518044|168.0476518044|168.0476518044|168.0476518044||168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044||168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|168.0476518044|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261||198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887||212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887||224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.377381529078|47.377381529078|47.377381529078|47.377381529078||47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078||47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078||47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658||51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963||121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963||121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|67.958363950846||67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846||67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846||67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545||71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545||71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517||131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517||131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517||131.02291157517|131.02291157517|131.02291157517|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982||123.5983581982|123.5983581982|123.5983581982|123.5983581982||123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982||123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|123.5983581982|128.38586718555|128.38586718555||128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741||193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741||193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624||148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624||148.07894432624|148.07894432624|148.07894432624|148.07894432624||148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624||148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624||148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|153.94254236512||153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512||153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|110.19055989185||110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185||110.19055989185|110.19055989185|110.19055989185|110.19055989185||110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185||110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|110.19055989185|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036||101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036||101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|96.935364461957|96.935364461957|96.935364461957||96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957||96.935364461957|96.935364461957|96.935364461957|96.935364461957||96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957||96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|96.935364461957|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|
00236|7981|/equities/du-pont|SnP500/R1000VALUE|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594||124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594||124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594||122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823||122.76294916823|122.76294916823|122.76294916823|122.76294916823||122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823||122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|122.76294916823|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|
00237|8054|/equities/comp-science|SnP500/R1000VALUE|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036||98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036||98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|106.281191134||106.281191134|106.281191134|106.281191134|106.281191134|106.281191134|106.281191134|106.281191134|106.281191134|106.281191134||106.281191134|106.281191134|106.281191134|106.281191134||106.281191134|106.281191134|106.281191134|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624||103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|103.63335881624|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621||136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621||136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|
00239|8291|/equities/eaton|SnP500/R1000VALUE|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102||140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102||140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|176.46442399085|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283||124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283||124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283||121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359||121.24750032359|121.24750032359|121.24750032359|121.24750032359||121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359||121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|121.24750032359|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517||97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517||97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|93.944539727976|93.944539727976||93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976||93.944539727976|93.944539727976|93.944539727976|93.944539727976||93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976||93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|93.944539727976|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751||99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452||102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|108.19436354739|108.19436354739|108.19436354739||108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|228.58523509198|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897||211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897||211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|230.33161715237|230.33161715237|230.33161715237||230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568||414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568||414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568||414.42142112568|414.42142112568|414.42142112568|414.42142112568||414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568||414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|414.42142112568|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|436.52715632182|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384||152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229||151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229||151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229||151.30208260229|151.30208260229|151.30208260229|151.30208260229||151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229||151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|151.30208260229|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324||96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324||96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324||96.808600158324|96.808600158324|96.808600158324|96.808600158324||96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324||96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|96.808600158324|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|104.4220088215|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102||112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453||109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453||109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597||74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597||74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465||73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465||73.219918390465|73.219918390465|73.219918390465|73.219918390465||73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465||73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|73.219918390465|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301||78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818||81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.890678297096|81.890678297096|81.890678297096||81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437||118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437||118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405||112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405||112.28000656405|112.28000656405|112.28000656405|112.28000656405||112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405||112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405||112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303||114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.98860293831|114.98860293831|114.98860293831||114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382||113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382|113.66497510382||113.66497510382|113.66497510382|113.66497510382|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204||105.69946353204|105.69946353204|105.69946353204|105.69946353204||105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204||105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|105.69946353204|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026||118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5867690899|129.5867690899|129.5867690899||129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899||129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098||137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098||137.6269346098|137.6269346098|137.6269346098|137.6269346098||137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|137.6269346098|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372||146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|146.94940485372|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|151.03645122384|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|
00255|6449|/equities/expedia|SnP500/R1000GROWTH|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103||146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103||146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719||146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719||146.08017682719|146.08017682719|146.08017682719|146.08017682719||146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719||146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|146.08017682719|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976||154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107||113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107||113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107||113.76535666107|113.76535666107|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037||84.078810315037|84.078810315037|84.078810315037|84.078810315037||84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037||84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037||84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058||110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058||110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973||108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|108.04551102973|98.189271914908|98.189271914908||98.189271914908|98.189271914908|98.189271914908|98.189271914908||98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908||98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|98.189271914908|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938||95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938||95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|92.156924134924|92.156924134924||92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148||128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148||128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|119.7429534164|119.7429534164||119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164||119.7429534164|119.7429534164|119.7429534164|119.7429534164||119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164||119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164||119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202||201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|201.9893262202|182.50013662953|182.50013662953|182.50013662953||182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953||182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953||182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|175.33254230029|
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799||53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025||52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025||52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012||109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012||109.54214953012|109.54214953012|109.54214953012|109.54214953012||109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012||109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012||109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|
00264|8231|/equities/first-energy|SnP500/R1000VALUE|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565||129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565||129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628||88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628||88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628||88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|95.418588541086|
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698||173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698||185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375||185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|185.61170135375|184.25558028287||184.25558028287|184.25558028287|184.25558028287|184.25558028287||184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287||184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|184.25558028287|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368||190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|119.32806107092|119.32806107092|119.32806107092|119.32806107092||119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092||119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092||119.32806107092|119.32806107092|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682||116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682||116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682||116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|94.808886706054||94.808886706054|94.808886706054|94.808886706054|94.808886706054||94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054||94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054||94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892||87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892||87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096||129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096||129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547||134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|134.90090215547|114.18925507074||114.18925507074|114.18925507074|114.18925507074|114.18925507074||114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074||114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|114.18925507074|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435||117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435||117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|
00276|39135|/equities/gartner|SnP500/R1000GROWTH|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991||274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991||274.01638856991|274.01638856991|274.01638856991|274.01638856991|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518||276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518|276.20392364518||276.20392364518|276.20392364518|276.20392364518|276.20392364518||276.20392364518|276.20392364518|276.20392364518|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902||216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|216.54051542902|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862||222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|
00278|8193|/equities/general-electric|SnP500/R1000VALUE|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|
00279|263|/equities/general-mills|SnP500/R1000VALUE|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561||82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561||82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561||82.049138123561|82.049138123561|82.049138123561|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|
00280|239|/equities/gen-motors|SnP500/R1000VALUE|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|
00282|39277|/equities/global-payments|SnP500/R1000VALUE|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683||104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474||98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474|98.512269118474||98.512269118474|98.512269118474|98.512269118474|98.512269118474|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565||96.213723269565|96.213723269565|96.213723269565|96.213723269565||96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565||96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|96.213723269565|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273||194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273||194.00209082273|194.00209082273|194.00209082273|194.00209082273|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074||238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|238.69248474074|229.5649810925||229.5649810925|229.5649810925|229.5649810925|229.5649810925||229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925||229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925||229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859||249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859||249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267||213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267||213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267||213.8412619267|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569||204.71114486569|204.71114486569|204.71114486569|204.71114486569||204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569||204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|204.71114486569|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|216.75858713886|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363||175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528||130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528||130.59185376528|130.59185376528|130.59185376528|130.59185376528|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|130.40741823246|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632||145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632||145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632||145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|123.73189763687|123.73189763687||123.73189763687|123.73189763687|123.73189763687|123.73189763687||123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687||123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687||123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|133.057016028|133.057016028|133.057016028|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135||113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135||113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135||116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286||116.41593975286|116.41593975286|116.41593975286|116.41593975286||116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286||116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|116.41593975286|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445||167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445||167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315||89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315||89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245||80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245||80.765932521245|80.765932521245|80.765932521245|80.765932521245||80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245||80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245||80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743||81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|280.02767098516|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965||112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583||277.97213713583|277.97213713583|277.97213713583|277.97213713583||277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583||277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|277.97213713583|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|282.45756324008|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473||163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718||154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718|154.70345904718||154.70345904718|154.70345904718|154.70345904718|154.70345904718|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362||158.34540332362|158.34540332362|158.34540332362|158.34540332362||158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362|158.34540332362||158.34540332362|158.34540332362|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|166.45509558029|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172||159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172||159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172||159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|162.47212752409|
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161||85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161||85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|91.154614644194|91.154614644194|91.154614644194||91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194||91.154614644194|91.154614644194|91.154614644194|91.154614644194||91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194||91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|91.154614644194|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766||96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766||96.033095916766|96.033095916766|96.033095916766|96.033095916766|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975||97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222||75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.045051051079|75.045051051079||75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192||69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192||69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192||65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966||65.884034075966|65.884034075966|65.884034075966|65.884034075966||65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966||65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966||65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534||66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534||66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|70.30153684178|
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|124.53642855104||124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356||121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356||121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696||90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|80.316897197431||80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431||80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431||80.316897197431|80.316897197431|80.316897197431|80.316897197431||80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431||80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|80.316897197431|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831||86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902||88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902||88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402||97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402||97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345|100.66593714345||100.66593714345|100.66593714345|100.66593714345|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968||93.709854633968|93.709854633968|93.709854633968|93.709854633968||93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968||93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|93.709854633968|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627||98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045||91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045||91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633||85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633||85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912||83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912||83.299101742912|83.299101742912|83.299101742912|83.299101742912||83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912||83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|83.299101742912|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144||88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959||110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959||110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536||188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995||184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995||184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|102.67327506541||102.67327506541|102.67327506541|102.67327506541|102.67327506541||102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541||102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541||102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467||95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467||95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|103.40793477326|103.40793477326|103.40793477326|103.40793477326|
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418||93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418||93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418||93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|86.332991388839||86.332991388839|86.332991388839|86.332991388839|86.332991388839||86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839||86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|86.332991388839|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106||101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|101.90166322106|98.074785106215|98.074785106215||98.074785106215|98.074785106215|98.074785106215|98.074785106215||98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215||98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|98.074785106215|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307||94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307||94.185948598307|94.185948598307|94.185948598307|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761||147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761||147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761||158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313||158.65575249313|158.65575249313|158.65575249313|158.65575249313||158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|158.65575249313|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327||154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327||154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991||151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991||151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.88746609152|151.88746609152||151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898||80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898||80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489||170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489||170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022||97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022||97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696||102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696||102.81210779696|102.81210779696|102.81210779696|102.81210779696||102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|102.81210779696|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059||186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059||186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059||186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|169.71909780096||169.71909780096|169.71909780096|169.71909780096|169.71909780096||169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096||169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|169.71909780096|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201||92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201||92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|91.31022519864|91.31022519864|91.31022519864||91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864||91.31022519864|91.31022519864|91.31022519864|91.31022519864||91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864||91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|91.31022519864|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019||94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766||152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766||152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|150.55561987947|150.55561987947|150.55561987947||150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843||190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252||159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252||159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281||141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281||141.45245010281|141.45245010281|141.45245010281|141.45245010281||141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281||141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281|141.45245010281||141.45245010281|141.45245010281|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478||131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478||131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|93.242444055003|
00333|7961|/equities/lennar|SnP500/R1000VALUE|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058||309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411||226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|
00335|39152|/equities/lkq|SnP500/R1000VALUE|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949||161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949||161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136||124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136||124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453||117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453||117.19444477453|117.19444477453|117.19444477453|117.19444477453||117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453||117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453||117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734||121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734||121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|250.95222100244||250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244||250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244||250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|230.4639737372||230.4639737372|230.4639737372|230.4639737372|230.4639737372||230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372||230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|230.4639737372|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597||241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904||226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904||226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|
00339|7965|/equities/centurylink|SnP500/R1000VALUE|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724||72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724||72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399||77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399||77.622962721399|77.622962721399|77.622962721399|77.622962721399||77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399||77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|77.622962721399|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806||88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|
00343|8945|/equities/macys|SnP500/R2000VALUE|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813||287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813||287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813||192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982||192.37493119982|192.37493119982|192.37493119982|192.37493119982||192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982||192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|192.37493119982|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464||197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|431.900521291|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|199.73810922644|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|133.65954860877|133.65954860877|133.65954860877||133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877||133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662||137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662||137.33180096662|137.33180096662|137.33180096662|137.33180096662||137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|137.33180096662|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812||139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|139.88184703812|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853||137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787||131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787||131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|131.07781457787|106.28821434596||106.28821434596|106.28821434596|106.28821434596|106.28821434596||106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596||106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|106.28821434596|112.88522701257|112.88522701257|112.88522701257||112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616||100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616||100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|149.56538719221|149.56538719221|149.56538719221||149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221||129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777||129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777||129.02132207777|129.02132207777|129.02132207777|129.02132207777||129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777||129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|129.02132207777|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614||141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614||141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|143.05481534257|
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319||101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319||101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968|107.75912532968||107.75912532968|107.75912532968|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008||111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681||136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681|136.39481341681||136.39481341681|136.39481341681|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|
00353|7857|/equities/medtronic|SnP500/R1000VALUE|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844||90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844||90.470914679844|90.470914679844|90.470914679844|90.470914679844|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686||80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686||80.465797427686|80.465797427686|80.465797427686|80.465797427686||80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686||80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686||80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708||81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708||81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184||141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184||141.84582201184|141.84582201184|141.84582201184|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|149.49708270466|137.03636594893||137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893||137.03636594893|137.03636594893|137.03636594893|137.03636594893||137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893||137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|137.03636594893|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664||152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103||140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103||140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|105.79734237015||105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015||105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584||106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584||106.14017513584|106.14017513584|106.14017513584|106.14017513584||106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584||106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|106.14017513584|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742||93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742||93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328||95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328||95.486141097328|95.486141097328|95.486141097328|95.486141097328||95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328||95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328||95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015||90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015||90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181||189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181||189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181||189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|164.69295404699||164.69295404699|164.69295404699|164.69295404699|164.69295404699||164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699||164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|164.69295404699|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309||173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446||110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032||108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|113.05313149588|113.05313149588|113.05313149588||113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661||271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661||271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661||271.25113998661|271.25113998661|271.25113998661|271.25113998661|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206||279.29195538206|279.29195538206|279.29195538206|279.29195538206||279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206||279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|279.29195538206|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471||103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|103.93537373471|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975||169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975||169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171||212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171||212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171||212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|205.60634236984||205.60634236984|205.60634236984|205.60634236984|205.60634236984||205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984||205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|205.60634236984|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527||226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932||143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309||125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309||125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|125.55189430309|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014||147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014||147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014||147.11924621014|147.11924621014|147.11924621014|147.11924621014|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892||142.3270929892|142.3270929892|142.3270929892|142.3270929892||142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892||142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|142.3270929892|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537||147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452||190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396||164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396||164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396||164.05477674396|164.05477674396|164.05477674396|164.05477674396||164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396||164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.05477674396|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317||164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065||222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784||119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379||128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379||128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473||93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244||98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244||98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134||128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134||128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134||128.34214401134|128.34214401134|128.34214401134|128.34214401134||128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134||128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|128.34214401134|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545||140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692||88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692||88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|74.76210273658|74.76210273658||74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658||74.76210273658|74.76210273658|74.76210273658|74.76210273658||74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658||74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658||74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|76.79372495498|76.79372495498||76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498||76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915||85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915||85.016523065915|85.016523065915|85.016523065915|85.016523065915||85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915||85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|85.016523065915|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|81.800928564062|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666||85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381||89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381||89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265||131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265||131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694||110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694||110.3342624694|110.3342624694|110.3342624694|110.3342624694||110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694||110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|110.3342624694|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755||114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388||107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388||107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|141.52070064166|141.52070064166|141.52070064166||141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166||141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166||141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166||115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064||150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064||150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213|178.72576119213||178.72576119213|178.72576119213|178.72576119213|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551||188.48156710551|188.48156710551|188.48156710551|188.48156710551||188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551||188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|188.48156710551|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|
00382|8128|/equities/nucor|SnP500/R1000VALUE|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001||497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001||497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001||497.3647078001|497.3647078001|497.3647078001|497.3647078001|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592||455.75851313592|455.75851313592|455.75851313592|455.75851313592||455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592||455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|455.75851313592|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945||456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945||456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945||456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|463.86115367038|463.86115367038|463.86115367038|463.86115367038||463.86115367038|463.86115367038|463.86115367038|463.86115367038||463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038||463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|463.86115367038|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|485.77443859542|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|
00385|13858|/equities/oneok|SnP500/R1000VALUE|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444||119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444||119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618||122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618||122.27411972618|122.27411972618|122.27411972618|122.27411972618||122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|122.27411972618|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187||126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.24711648187|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|126.32417422815|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282||131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824||165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|165.83627902824|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207||180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656||105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656||105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203||98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203||98.531168047203|98.531168047203|98.531168047203|98.531168047203||98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203||98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|98.531168047203|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816||87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816||87.541070518816|87.541070518816|87.541070518816|87.541070518816||87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|87.541070518816|102.15304158749|102.15304158749|102.15304158749||102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749|102.15304158749||102.15304158749|102.15304158749|102.15304158749|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|
00390|32370|/equities/pentair|SnP500/R1000VALUE|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431||211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431||211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431||211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|195.54672360593||195.54672360593|195.54672360593|195.54672360593|195.54672360593||195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593||195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|195.54672360593|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246||207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246||207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246||207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.24506028118|
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378||160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378||160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664||145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664||145.07129215664|145.07129215664|145.07129215664|145.07129215664||145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664||145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664||145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875||143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875||143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165||60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154||66.063449738154|66.063449738154|66.063449738154|66.063449738154|66.063449738154|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153||62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153||62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|
00394|7989|/equities/pfizer|SnP500/R1000VALUE|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435||152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435||152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799||159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799||159.74466114799|159.74466114799|159.74466114799|159.74466114799||159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799||159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|159.74466114799|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|172.61109194129|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036||170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036||170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036||181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667||181.38541773667|181.38541773667|181.38541773667|181.38541773667||181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667||181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|181.38541773667|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021||188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759||128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|128.9100248759|130.63969443015|130.63969443015|130.63969443015||130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015||130.63969443015|130.63969443015|130.63969443015|130.63969443015||130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015||130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015||130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982||127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982||127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899||85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|85.105382180899|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|90.842058153279|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|213.17939199759|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226||96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226||96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|79.396862132234|79.396862132234||79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234||79.396862132234|79.396862132234|79.396862132234|79.396862132234||79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234||79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|79.396862132234|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805||85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464||107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464||107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|99.64617695202||99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202||99.64617695202|99.64617695202|99.64617695202|99.64617695202||99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202||99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202||99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409||101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409||101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898||123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875||81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875||81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538||97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538||97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|
00405|7923|/equities/prologis|SnP500/R1000VALUE|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855||80.63640347855|80.63640347855|80.63640347855|80.63640347855|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712||85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712|85.709551852712||85.709551852712|85.709551852712|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509||75.161400856509|75.161400856509|75.161400856509|75.161400856509||75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509||75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509||75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395||79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395||79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501||151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501||151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|
00410|32533|/equities/pvh|SnP500/R1000VALUE|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|253.89409260562||253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129||153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228||160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228||160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|183.85530331505|183.85530331505|
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726||122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198||117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198||117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|117.77610084198|102.63533606559||102.63533606559|102.63533606559|102.63533606559|102.63533606559||102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559||102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|102.63533606559|110.68191099492|110.68191099492||110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206||249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206||249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206||249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|218.10771087549||218.10771087549|218.10771087549|218.10771087549|218.10771087549||218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549||218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|218.10771087549|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921||97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921||97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921||97.647268804921|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|111.47226261458||111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458||111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458||111.47226261458|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032||95.004229477032|95.004229477032|95.004229477032|95.004229477032||95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032||95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032||95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551||162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|104.87600864614|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509||111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|
00417|8235|/equities/united-tech|SnP500/R1000VALUE|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|
00418|39285|/equities/realty-income|SnP500/R1000VALUE|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111||86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111||86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|80.597128068995|80.597128068995|80.597128068995||80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752||157.92540990752|157.92540990752|157.92540990752|157.92540990752||157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752||157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|157.92540990752|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|161.48783146974|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142||170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385||143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385||143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701|153.87978843701||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708||68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469||85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469||85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|167.82082225141||167.82082225141|167.82082225141|167.82082225141|167.82082225141||167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141||167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|167.82082225141|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177||177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871||159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871||159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|97.972243689395|97.972243689395|97.972243689395||97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395||97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|91.485039535904||91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904||91.485039535904|91.485039535904|91.485039535904|91.485039535904||91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904||91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|91.485039535904|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737||99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116||152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|152.26365021116|145.98064332256|145.98064332256||145.98064332256|145.98064332256|145.98064332256|145.98064332256||145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256||145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|145.98064332256|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935||252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935|252.13890014935||187.51684501893|187.51684501893|187.51684501893|187.51684501893||187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893||187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893||187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423||164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423||164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327||138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327||138.21895547327|138.21895547327|138.21895547327|138.21895547327||138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327||138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327||138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323||157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323||157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672||163.77018116672|163.77018116672|163.77018116672|163.77018116672|163.77018116672|170.65615710594|170.65615710594|170.65615710594|170.65615710594||170.65615710594|170.65615710594|170.65615710594|170.65615710594||170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594||170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|170.65615710594|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|
00430|8940|/equities/seagate-technology|SnP500|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293||121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867||113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867||113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|113.71512598867|99.112832392309||99.112832392309|99.112832392309|99.112832392309|99.112832392309||99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309||99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|99.112832392309|97.266710232104|97.266710232104||97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104||97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094||89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094||89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826||417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826||417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826||417.12472576826|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747||329.19117823747|329.19117823747|329.19117823747|329.19117823747||329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747||329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747||329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864||299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864||299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158||274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158||274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739||219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739||219.07558146739|219.07558146739|219.07558146739|219.07558146739||219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739||219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739||219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471||200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471||200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017||70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017||70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695||113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695||113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573||112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573||112.8464567573|112.8464567573|112.8464567573|112.8464567573||112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573||112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573||112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201||109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201||109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|106.35528373348|
00438|7956|/equities/southern-co|SnP500/R1000VALUE|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773||112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773||112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|110.77639082629|110.77639082629||110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629||110.77639082629|110.77639082629|110.77639082629|110.77639082629||110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629||110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|110.77639082629|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018||125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929||131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316||97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316||97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484||89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484||89.664606732484|89.664606732484|89.664606732484|89.664606732484||89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484||89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484||89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205||80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205||80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|
00441|7967|/equities/state-street|SnP500/R1000VALUE|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299||92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299||92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|85.053808684231|85.053808684231||85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231||85.053808684231|85.053808684231|85.053808684231|85.053808684231||85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231||85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231||85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|111.4066518371|111.4066518371|111.4066518371||111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208||96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|163.37196163986||163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986||163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908||99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064||125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064||125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|129.53951314596|
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126||156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126||156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|
00449|19701|/equities/te-connectivity|SnP500|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967||130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967||130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967||130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|
00450|13843|/equities/fmc-technologies-inc|SnP500|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461||190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461||190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411||203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411||203.01131381411|203.01131381411|203.01131381411|203.01131381411||203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411||203.01131381411|203.01131381411|203.01131381411|203.01131381411|203.01131381411|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|210.26982828656|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127||189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127||189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127||189.75704651127|189.75704651127|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594||147.47689537594|147.47689537594|147.47689537594|147.47689537594||147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594||147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594||147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974||153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974||153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952||98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|80.645180469362|80.645180469362||80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874||76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874||76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874||76.942697848874|76.942697848874|76.942697848874|76.942697848874||76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874||76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|76.942697848874|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792||92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792||92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075||141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075||141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846||204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846||204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846||204.69429226846|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277||168.67674657277|168.67674657277|168.67674657277|168.67674657277||168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277||168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|168.67674657277|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731||185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013||104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013||104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113||73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113||73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777||65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777||65.77270444777|65.77270444777|65.77270444777|65.77270444777||65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777||65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|65.77270444777|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769||141.05835426769|141.05835426769|141.05835426769|141.05835426769||141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769||141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769||141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|
00463|32535|/equities/udr|SnP500/R1000VALUE|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777||105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777||105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.55928888546|101.55928888546||101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675||119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144||118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144||118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|
00465|13959|/equities/under-armour|SnP500/R1000VALUE|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837||123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181||127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181||127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|127.15744074181|117.83001662572||117.83001662572|117.83001662572|117.83001662572|117.83001662572||117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572||117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|117.83001662572|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126||126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|165.21357289933||165.21357289933|165.21357289933|165.21357289933|165.21357289933||165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933||165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|165.21357289933|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508||174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267||187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267||187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501||146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|146.7920999501|131.56007452195||131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195||131.56007452195|131.56007452195|131.56007452195|131.56007452195||131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195||131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195||131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|131.72420869496|131.72420869496|131.72420869496||131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496||131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496||131.72420869496|142.28610637087|142.28610637087|142.28610637087|142.28610637087|142.28610637087|142.28610637087|142.28610637087|137.55291071323||137.55291071323|137.55291071323|137.55291071323|137.55291071323||137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323||137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323||137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621||124.71788796621|124.71788796621|124.71788796621|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984||130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|
00472|8174|/equities/unum-group|SnP500/R1000VALUE|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|95.852049386452|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|66.997518326887|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998||156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998||156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414||178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414|178.87759220414||148.21612286671|148.21612286671|148.21612286671|148.21612286671||148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671||148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671||148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|148.21612286671|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608||167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608||167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|167.07750207608|
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|89.609226905747||89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747||89.609226905747|89.609226905747|89.609226905747|89.609226905747||89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747||89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|89.609226905747|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|112.59750070156|112.59750070156|112.59750070156||112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156||112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156||112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|96.62533313444||96.62533313444|96.62533313444|96.62533313444|96.62533313444||96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444||96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|96.62533313444|105.51151273716|105.51151273716|105.51151273716||105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017||102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017||102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507||191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507||191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065|194.70782407065||194.70782407065|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322||170.9643018322|170.9643018322|170.9643018322|170.9643018322||170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322||170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|170.9643018322|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866||181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571||173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571||173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622||90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622||90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|93.446822421171|93.446822421171|93.446822421171||93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|
00485|8117|/equities/western-digital|SnP500/R1000VALUE|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958||126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263|122.24456460263||122.24456460263|122.24456460263|122.24456460263|122.24456460263|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117|116.02889661117||116.02889661117|116.02889661117|116.02889661117|116.02889661117|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942||103.7055643942|103.7055643942|103.7055643942|103.7055643942||103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942||103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.7055643942|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505||103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263||92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263||92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904||97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904||97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|100.72480746025|97.205013906686||97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686||97.205013906686|97.205013906686|97.205013906686|97.205013906686||97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686|97.205013906686||97.205013906686|97.205013906686|97.205013906686|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|97.057486527165|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576||92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051||87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|92.946826666934|92.946826666934||92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906||112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906||112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906||102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499||102.26543573499|102.26543573499|102.26543573499|102.26543573499||102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499||102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499||102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291||78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291||78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291||78.492035961291|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588||80.057969851588|80.057969851588|80.057969851588|80.057969851588||80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588||80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|80.057969851588|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083||85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118||81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118||81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|219.9662490861|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591||95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|95.049413286591|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432||97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985||98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985||98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|151.387499772|151.387499772||151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|151.387499772|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171||156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663||148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663||148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|64.043562719233|64.043562719233||64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559||67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559||67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271||42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546||43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546||43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546||43.761733346546|43.761733346546|43.761733346546|43.761733346546||43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546||43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|43.761733346546|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507||45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925||48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|52.280309115166|52.280309115166|52.280309115166||52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025||151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025||151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688||129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|129.8231479688|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576||126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576||126.08840928576|126.08840928576|126.08840928576|126.08840928576||126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576||126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|126.08840928576|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401||133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287||134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287||134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282||96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044||109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461||82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827|88.475231464827||88.475231464827|88.475231464827|88.475231464827|88.475231464827|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|95.03247203526|83.418893659925|83.418893659925|83.418893659925||83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925||83.418893659925|83.418893659925|83.418893659925|83.418893659925||83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925||83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|83.418893659925|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|
00500|41239|/equities/servicenow-inc|R1000GROWTH|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421||119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421||113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524||113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524||113.28214511524|113.28214511524|113.28214511524|113.28214511524||113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|113.28214511524|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577||96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|96.948296175577|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189||102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|
00501|13933|/equities/the-blackstone-group|R1000GROWTH|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045||143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|
00502|961620|/equities/square-inc|R1000GROWTH|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|417.89526582751|417.89526582751|417.89526582751||417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751||417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751||417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751||262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216||93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533||99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533||99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|99.775186617533|86.42959314068||86.42959314068|86.42959314068|86.42959314068|86.42959314068||86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068||86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|86.42959314068|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|94.705945738794|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333||103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672||110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672||110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|231.77269374418|231.77269374418|231.77269374418||231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418||231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418||231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418||182.18259215861|182.18259215861|182.18259215861|182.18259215861||182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861||182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861||182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301||279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|324.18952209739||324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739||324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739||324.18952209739|324.18952209739|324.18952209739|324.18952209739||324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739||324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|324.18952209739|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.10389301686|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826||323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168||267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168||267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473||289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|257.5455674305||257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305||257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|257.5455674305|217.18957289152||217.18957289152|217.18957289152|217.18957289152|217.18957289152||217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152||217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|217.18957289152|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391||245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698||204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698||204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|
00507|16141|/equities/fortinet|R1000GROWTH|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391||98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|
00508|1152784|/equities/datadog-inc|R1000GROWTH|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352||191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352|191.53373916352||150.37822621343|150.37822621343|150.37822621343|150.37822621343||150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343||150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343||150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|163.27207160629|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288||159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509||143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509||143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|
00510|989534|/equities/trade-desk-inc|R1000GROWTH|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113||332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874||291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874||291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874||291.02906667874|291.02906667874|291.02906667874|291.02906667874||291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874||291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|291.02906667874|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673||311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|
00511|1072316|/equities/spotify-technology|R1000GROWTH|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023||174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386||405.69244196386|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188||313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188||313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188||313.18169969188|313.18169969188|313.18169969188|313.18169969188||313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595||290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|290.51027762595|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959||304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|
00513|942355|/equities/hubspot-inc|R1000GROWTH|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447||251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113||248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774||153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774||153.95265874774|153.95265874774|153.95265874774|153.95265874774||153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774||153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|153.95265874774|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|
00515|32341|/equities/epam-systems-inc|R1000GROWTH|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068||116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|116.25446998068|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557||95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557||95.922695452557|95.922695452557|95.922695452557|95.922695452557||95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557||95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|95.922695452557|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662||99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662||99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662||99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|126.33812370262|126.33812370262|126.33812370262|126.33812370262|
00516|1052405|/equities/mongodb|R1000GROWTH|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455||172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|163.72005948123||163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123||163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.72005948123|163.44383939266||163.44383939266|163.44383939266|163.44383939266|163.44383939266||163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266||163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|163.44383939266|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|182.36411647717|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942||204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915||149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365||146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365||146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|146.3982762365|156.10321298796|156.10321298796|156.10321298796||156.10321298796|156.10321298796|156.10321298796|156.10321298796||156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796||156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|156.10321298796|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|121.29503875872|121.29503875872||121.29503875872|121.29503875872|121.29503875872|121.29503875872||121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872||121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|121.29503875872|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772||157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314||185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|208.00567916285|208.00567916285||208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|
00519|949620|/equities/etsy-inc|R1000GROWTH|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635||122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548||138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548||138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|138.20516393548|124.94025686421|124.94025686421|124.94025686421||124.94025686421|124.94025686421|124.94025686421|124.94025686421||124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421||124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|124.94025686421|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386||142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386||142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|156.73266219192|156.73266219192|156.73266219192|156.73266219192||156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|
00520|1050149|/equities/roku|R1000GROWTH|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603||171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603||171.60042073603|171.60042073603|171.60042073603|171.60042073603||171.60042073603|171.60042073603|171.60042073603|171.60042073603|171.60042073603|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053||120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053||120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|
00521|17608|/equities/zebra-tech|R1000GROWTH|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863||249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863||249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863||249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|218.04195629327||218.04195629327|218.04195629327|218.04195629327|218.04195629327||218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327||218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327||218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967||102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967||102.83614430967|102.83614430967|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939||104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939||104.25822651939|104.25822651939|104.25822651939|104.25822651939||104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939||104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|104.25822651939|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|114.22054221104|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184||116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062||101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062||101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062||101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|87.467625887055||87.467625887055|87.467625887055|87.467625887055|87.467625887055||87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055||87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|87.467625887055|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|98.540637300513|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315||109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122||85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122||85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824||365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824||365.78924974824|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451||273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451||273.06875424451|273.06875424451|273.06875424451|273.06875424451||273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451||273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|273.06875424451|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|311.98230745314|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995||298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995||298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995||298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|
00525|39269|/equities/generac-holdings|R1000GROWTH|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249||256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249||281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415||281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|281.86175040415|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|
00526|1166014|/equities/unity-software-inc|R1000GROWTH|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992||120.63591350992|120.63591350992|120.63591350992|120.63591350992||120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992||120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|120.63591350992|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093||141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133||113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133||113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|
00527|1072222|/equities/zscaler-inc|R1000GROWTH|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555||265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|281.64505669676||281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676||281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|281.64505669676|233.04377700282||233.04377700282|233.04377700282|233.04377700282|233.04377700282||233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282||233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|233.04377700282|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292||226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|252.68736944881||252.68736944881|252.68736944881|252.68736944881|252.68736944881||252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881||252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|252.68736944881|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332||268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|
00529|1127189|/equities/pinterest-inc|R1000GROWTH|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176||133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176||133.22611462176|133.22611462176|133.22611462176|133.22611462176||133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176||133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|133.22611462176|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|144.927566327|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|
00530|16662|/equities/monolithic-power|R1000GROWTH|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166||224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447||206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447||206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|206.57379406447|163.08672013932||163.08672013932|163.08672013932|163.08672013932|163.08672013932||163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932||163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932||163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951||144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|
00532|101887|/equities/paycom-soft|R1000GROWTH|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347||114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347||114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|118.44871798031||118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031||118.44871798031|118.44871798031|118.44871798031|118.44871798031||118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031||118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|118.44871798031|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563||125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219||123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219||123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796||147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|150.72204668873|150.72204668873||150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873||150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873||150.72204668873|150.72204668873|150.72204668873|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175||133.88113830175|133.88113830175|133.88113830175|133.88113830175||133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175||133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|133.88113830175|141.16080079896|141.16080079896|141.16080079896||141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|
00535|8362|/equities/teradyne-inc|R1000GROWTH|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035||190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035||190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933||214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|214.88704001933|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|
00536|16924|/equities/plug-power|R1000GROWTH|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839||912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|
00537|1130930|/equities/avantor-inc|R1000GROWTH|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777||137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777||137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|127.74292081436||127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436||127.74292081436|127.74292081436|127.74292081436|127.74292081436||127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436||127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|127.74292081436|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575||393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575||393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364||373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364||373.36185634364|373.36185634364|373.36185634364|373.36185634364||373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364||373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|373.36185634364|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815||392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|
00539|1008759|/equities/carvana|R1000GROWTH|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|
00541|41236|/equities/ringcentral-inc|R1000GROWTH|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|157.33969553653|157.33969553653|157.33969553653|157.33969553653||157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653||157.33969553653|157.33969553653|157.33969553653|157.33969553653|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|
00542|16943|/equities/pool-corp|R1000GROWTH|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505||178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505||178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505||178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|167.01643047993||167.01643047993|167.01643047993|167.01643047993|167.01643047993||167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993||167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993||167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846||158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846||158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|
00543|16942|/equities/insulet-corp|R1000GROWTH|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|72.602983999048||72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048||72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|
00545|13978|/equities/entegris-inc.|R1000GROWTH|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354||148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354||148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354||148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|128.5894256639||128.5894256639|128.5894256639|128.5894256639|128.5894256639||128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639||128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|128.5894256639|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|
00546|17327|/equities/techne-corp|R1000GROWTH|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639||113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639||113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639||113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|97.554924109026||97.554924109026|97.554924109026|97.554924109026|97.554924109026||97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026||97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026||97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898||98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898||98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337||98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688||92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688||92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688||92.044037993688|92.044037993688|92.044037993688|92.044037993688||92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688||92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|92.044037993688|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416||96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387||176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387||176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387||176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|158.76701998086||158.76701998086|158.76701998086|158.76701998086|158.76701998086||158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086||158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|158.76701998086|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287||135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287||135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287||135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|133.07265454132|
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|161.75704213432|161.75704213432|161.75704213432||161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432||161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432||161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|132.35990682785||132.35990682785|132.35990682785|132.35990682785|132.35990682785||132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785||132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785||132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456||89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456||89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456||89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|72.204628233777||72.204628233777|72.204628233777|72.204628233777|72.204628233777||72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777||72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777||72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911||187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911||187.23517974911|187.23517974911|187.23517974911|187.23517974911|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482||191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|191.93371714482|161.23057814808||161.23057814808|161.23057814808|161.23057814808|161.23057814808||161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808||161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808||161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174||163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|155.7296773508|155.7296773508|155.7296773508||155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891||133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212||142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212||142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212||142.06708506212|142.06708506212|142.06708506212|142.06708506212||142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212||142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|142.06708506212|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991||136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991||136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|141.32371646272|141.32371646272|141.32371646272||141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|
00556|24350|/equities/trex-co.-inc|R1000GROWTH|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115||119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115||119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115||119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|99.305976450866||99.305976450866|99.305976450866|99.305976450866|99.305976450866||99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866||99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|99.305976450866|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612||105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564||136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652||152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652||152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652||154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611||154.82213069611|154.82213069611|154.82213069611|154.82213069611||154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611||154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611||154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334||101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334||101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334||101.23774401334|101.23774401334|101.23774401334|101.23774401334||101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334||101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|101.23774401334|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819||98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262||104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262||104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409||417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409||417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409||417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409||327.81626014444|327.81626014444|327.81626014444|327.81626014444||327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444||327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444||327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|116.27144462656||116.27144462656|116.27144462656|116.27144462656|116.27144462656||116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656||116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|116.27144462656|126.55808584396|126.55808584396|126.55808584396||126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|
00563|15703|/equities/cognex-corp|R1000GROWTH|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749||128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749||128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749||128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|123.05390728104||123.05390728104|123.05390728104|123.05390728104|123.05390728104||123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104||123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104||123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861||127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|120.56790057031|120.56790057031|120.56790057031||120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835||82.544836079835|82.544836079835|82.544836079835|82.544836079835|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073||61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073||61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073||61.136624336073|61.136624336073|61.136624336073|61.136624336073||61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073||61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|61.136624336073|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726||155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726||155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845||152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|152.48439317845|141.95290700756||141.95290700756|141.95290700756|141.95290700756|141.95290700756||141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756||141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756||141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|
00566|41254|/equities/apollo-globl-man|R1000GROWTH|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946||111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621||116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621||116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|116.90731954621|115.0560674214|115.0560674214||115.0560674214|115.0560674214|115.0560674214|115.0560674214||115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214||115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|115.0560674214|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155||126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712||292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712||292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712||292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|245.40985424778||245.40985424778|245.40985424778|245.40985424778|245.40985424778||245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778||245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778||245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507||186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467||599.89687701467|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292||742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292||742.68561296292|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|
00572|8280|/equities/las-vegas-sands|R1000GROWTH|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027||70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597||73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597||73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841||115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841||115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083||118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083||118.14065208083|118.14065208083|118.14065208083|118.14065208083||118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083||118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083||118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169||111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|113.65529323658|113.65529323658|113.65529323658||113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|
00575|16932|/equities/ptc|R1000GROWTH|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394||92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394||92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394||92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394||80.463599679293|80.463599679293|80.463599679293|80.463599679293||80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293||80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|80.463599679293|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|
00576|16770|/equities/novavax|R1000GROWTH|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518||1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408||1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408||1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408||1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408||1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408||1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1079.0977185408|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605||1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605||1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605||1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887||282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|282.46395668887|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|
00578|1096127|/equities/elastic|R1000GROWTH|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355||165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355||165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355||165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|128.81501452156|128.81501452156||128.81501452156|128.81501452156|128.81501452156|128.81501452156||128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156||128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|128.81501452156|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886||119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382||129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|125.04419708306||125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523||294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523||294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216||240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216||240.89366448216|240.89366448216|240.89366448216|240.89366448216||240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216||240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|240.89366448216|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072||229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778||119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339||100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339||100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|
00582|31033|/equities/five-below-inc|R1000GROWTH|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931||80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352||77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352||77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|
00583|958827|/equities/novocure-ltd|R1000GROWTH|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994||107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994||107.78920931994|107.78920931994|107.78920931994|107.78920931994||107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994||107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994||107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016||103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016||103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311||815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311||815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311||815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|645.73784373044||645.73784373044|645.73784373044|645.73784373044|645.73784373044||645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044||645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044||645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823||187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823||187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|314.45402558478|314.45402558478|314.45402558478||314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478||314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478||314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|335.41762729044|335.41762729044||335.41762729044|335.41762729044|335.41762729044|335.41762729044||335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|335.41762729044|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738||333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|333.95490480738|400.94956814948|400.94956814948|400.94956814948||400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912||207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912||207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912||207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|
00588|6509|/equities/taser-intl|R1000GROWTH|137.04033321813|137.04033321813|137.04033321813|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|144.40412952924|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|
00589|17606|/equities/zillow|R1000GROWTH|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251||235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158||279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158||279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|279.91089545158|212.16139665708|212.16139665708|212.16139665708||212.16139665708|212.16139665708|212.16139665708|212.16139665708||212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708||212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708||212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|
00590|100183|/equities/five9-inc|R1000GROWTH|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249||140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249||140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987||101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673||109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673||109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673||109.39852935673|109.39852935673|109.39852935673|109.39852935673||109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673||109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|109.39852935673|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805||116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914||205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878||221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878||221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878||221.6973335878|221.6973335878|221.6973335878|221.6973335878||221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878||221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|221.6973335878|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|246.73611448583|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|
00597|100228|/equities/paylocity-holdng|R1000GROWTH|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458||152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458||152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458||152.60269175458|152.60269175458|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661||165.50370560661|165.50370560661|165.50370560661|165.50370560661||165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661||165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|165.50370560661|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194||167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223||151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223||151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|
00598|1096128|/equities/guardant-health|R1000GROWTH|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875||135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875|135.62781167875||135.62781167875|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687||419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687||419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|440.05943504039||440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039||440.05943504039|440.05943504039|440.05943504039|440.05943504039||440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039||440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|440.05943504039|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|426.6705143016|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|131.49321808871|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708||129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661||106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661||106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238||269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|285.99048611895|285.99048611895|285.99048611895||285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895||285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|285.99048611895|257.73499825974||257.73499825974|257.73499825974|257.73499825974|257.73499825974||257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974||257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|257.73499825974|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638||258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|143.24976279666||143.24976279666|143.24976279666|143.24976279666|143.24976279666||143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666||143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666||143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|
00605|39153|/equities/bruker|R1000GROWTH|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534||113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534||113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534||113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|101.51243320048||101.51243320048|101.51243320048|101.51243320048|101.51243320048||101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048||101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048||101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886||110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886||110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045||125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045||125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446||108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446||108.96889345446|108.96889345446|108.96889345446|108.96889345446||108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446||108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|108.96889345446|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|116.08366103957|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|
00607|1096134|/equities/yeti-holdings|R1000GROWTH|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|155.58731986034||155.58731986034|155.58731986034|155.58731986034|155.58731986034||155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034||155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|155.58731986034|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|
00608|15706|/equities/churchill-downs|R1000GROWTH|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055||243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055||243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055||243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576||143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576||143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576||143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|129.15652965446||129.15652965446|129.15652965446|129.15652965446|129.15652965446||129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446||129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|129.15652965446|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215||136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|
00611|1072273|/equities/dropbox-inc|R1000GROWTH|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158||115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158||115.37655154158|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621||126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621||126.04913150621|126.04913150621|126.04913150621|126.04913150621||126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621||126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|126.04913150621|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026||134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927||107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927||107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953||62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953||62.861329577953|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511||69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|69.850578458511|68.208126765986|68.208126765986||68.208126765986|68.208126765986|68.208126765986|68.208126765986||68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986||68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|68.208126765986|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406||75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729||81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729||81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906||198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906||198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906||198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|170.86456409734||170.86456409734|170.86456409734|170.86456409734|170.86456409734||170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734||170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|170.86456409734|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131||182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|481.59497822801|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196||122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196||122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196||122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|117.20217927784|117.20217927784|117.20217927784||117.20217927784|117.20217927784|117.20217927784|117.20217927784||117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784||117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784||117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246||115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246||115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|430.6171122316|430.6171122316|430.6171122316||430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316||430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316||430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512||125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512||125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512||125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|
00619|29735|/equities/wms-industries-inc|R1000GROWTH|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955||154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955||154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955||154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827|467.40852570827||364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873||364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873||364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|364.8949409873|
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352||84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904||89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904||89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904|89.047643578904||93.93607702741|93.93607702741|93.93607702741|93.93607702741||93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741||93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|93.93607702741|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107||46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107||46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|229.58440351425|229.58440351425||229.58440351425|229.58440351425|229.58440351425|229.58440351425||229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425||229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425||229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|229.58440351425|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338||184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338||184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575||53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575||53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575||45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581||45.879188667581|45.879188667581|45.879188667581|45.879188667581||45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581||45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|45.879188667581|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626||277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521||187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521||187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521||187.31298239521|187.31298239521|187.31298239521|187.31298239521||187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|187.31298239521|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428||190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|190.91166732428|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|
00628|16860|/equities/universal-display|R1000GROWTH|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706||116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|124.99478154916|124.99478154916|124.99478154916||124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916||124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|124.99478154916|105.09768737527||105.09768737527|105.09768737527|105.09768737527|105.09768737527||105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527||105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|105.09768737527|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562||107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562||107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.96026467554||107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284||136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658||146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|146.13988653658|151.28665866434||151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434||151.28665866434|151.28665866434|151.28665866434|151.28665866434||151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434||151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|151.28665866434|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.70135772915|135.37240279037|135.37240279037||135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507||104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507||104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|
00631|15506|/equities/sarepta|R1000GROWTH|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544||75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744||54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744||54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744||54.44921946744|54.44921946744|54.44921946744|54.44921946744||54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744||54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|54.44921946744|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934||272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861|235.48803906861||209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577||209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577||209.28363511577|209.28363511577|209.28363511577|209.28363511577||209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577||209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|209.28363511577|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|123.21742294477|123.21742294477|123.21742294477||123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477||123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477||123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|109.77542246405||109.77542246405|109.77542246405|109.77542246405|109.77542246405||109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405||109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|109.77542246405|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341||115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|115.41457878341|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|
00634|989658|/equities/nutanix-inc|R1000GROWTH|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|137.38897550293|137.38897550293|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185||146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539||123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539||123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539||123.94127310539|123.94127310539|123.94127310539|123.94127310539||123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539||123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|123.94127310539|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|135.8037288176|128.96227987047|128.96227987047|128.96227987047||128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412||133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412||133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675||104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675||104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675||104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|85.971377067897|85.971377067897|85.971377067897|85.971377067897||85.971377067897|85.971377067897|85.971377067897|85.971377067897||85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897||85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|85.971377067897|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839||89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317||90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|91.979448701622|91.979448701622||91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051||273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|273.91561894051|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|297.56617883426|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753||156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753||156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753||156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|136.08504902701||136.08504902701|136.08504902701|136.08504902701|136.08504902701||136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701||136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|136.08504902701|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085||133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976||124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976||124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|131.18176255493|131.18176255493||131.18176255493|131.18176255493|131.18176255493|131.18176255493||131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493||131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493||131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095||134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154||141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154||141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|141.09251926154|133.03461276629||133.03461276629|133.03461276629|133.03461276629|133.03461276629||133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629||133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629||133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363||125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363||125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|146.53420104008|146.53420104008|146.53420104008||146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|146.53420104008|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704||153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|250.16010753797||250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797||250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797||250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797||247.64649560756|247.64649560756|247.64649560756|247.64649560756||247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756||247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|247.64649560756|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|491.85973599001||491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001||491.85973599001|491.85973599001|491.85973599001|491.85973599001||491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001||491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001||491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|150.98371878555||150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334||149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|149.51547680334|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129||139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129||139.28369646129|139.28369646129|139.28369646129|139.28369646129||139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129||139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|139.28369646129|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137||145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693||135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693||135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|136.02279969408||136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374||63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374||63.887375214374|63.887375214374|63.887375214374|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257||63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257||63.926370300257|63.926370300257|63.926370300257|63.926370300257||63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257||63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|63.926370300257|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|
00652|989531|/equities/everbridge-inc|R1000GROWTH|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171||69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171||69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171||69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563||89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563||89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678||108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678||108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|
00656|942669|/equities/freshpet-inc|R1000GROWTH|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|68.802636109061|
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518||115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518||115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938||132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938||132.9425040938|132.9425040938|132.9425040938|132.9425040938||132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938||132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|132.9425040938|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701||121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308||112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201||109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126||147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126||147.58658771126|147.58658771126|147.58658771126|147.58658771126||147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126||147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|147.58658771126|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733||94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|85.088282476727|85.088282476727|85.088282476727|85.088282476727||85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727||85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264||105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264||105.3782483264|105.3782483264|105.3782483264|105.3782483264||105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|105.3782483264|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699||77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699||77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434||72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434||72.618649475434|72.618649475434|72.618649475434|72.618649475434||72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434||72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434||72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322||65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322||65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075||130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075||130.06951937075|130.06951937075|130.06951937075|130.06951937075||130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075||130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|130.06951937075|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967||131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507||97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507||97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946||88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946||88.385991404946|88.385991404946|88.385991404946|88.385991404946||88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946||88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|88.385991404946|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181||240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487||245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487||245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171||141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171||141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171||141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171||141.48565171|121.27306925695|121.27306925695|121.27306925695||121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695||121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|121.27306925695|133.14713034073|133.14713034073|133.14713034073|133.14713034073||133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173||127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173||127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644||125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745||141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745||141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745||141.44083370745|141.44083370745|141.44083370745|141.44083370745||141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745||141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|141.44083370745|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|166.30902172616|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706||148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706||148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989||94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989||94.189680647989|94.189680647989|94.189680647989|94.189680647989||94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989||94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||237.06040080067|237.06040080067|237.06040080067|237.06040080067||237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067||237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067||237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561||130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561||130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561||130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|125.59833954253|
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134||98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134||98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134||98.868252491134|98.868252491134|98.868252491134|98.868252491134||98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134||98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|98.868252491134|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539||103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993||122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993||122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993||122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|133.36213815099|
00676|958830|/equities/zillow-group-inc|R1000GROWTH|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064||169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548||202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311||131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311||131.09113099311|131.09113099311|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|
00678|1163256|/equities/ncino|R1000GROWTH|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818||46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818||46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416||45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416||45.773742668416|45.773742668416|45.773742668416|45.773742668416||45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416||45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|45.773742668416|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404||49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909||47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909||47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|51.054188216|51.054188216|51.054188216|51.054188216|
00679|32543|/equities/the-wendys-co|R1000GROWTH|136.16706786597|136.16706786597|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884||143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884||143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884||143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311||38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311||38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394||40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394||40.513336516394|40.513336516394|40.513336516394|40.513336516394||40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394||40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394||40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657||99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326||96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326||96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293||37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293||37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293||37.092452659293|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004||37.982768759004|37.982768759004|37.982768759004|37.982768759004||37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004||37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004||37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815||50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|63.500834983057|63.500834983057|63.500834983057||63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582||141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919||131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919||131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919||131.8624190919|131.8624190919|131.8624190919|131.8624190919||131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919||131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|131.8624190919|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216||137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461||138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461||138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|80.454287756811||80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811||80.454287756811|80.454287756811|80.454287756811|80.454287756811||80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811||80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|80.454287756811|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993||113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123||116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|121.88891124877|121.88891124877||121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927||71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876||47.808699381876|47.808699381876|47.808699381876|47.808699381876||47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876||47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876||47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|165.74618120208||165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208||165.74618120208|165.74618120208|165.74618120208|165.74618120208||165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208||165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|165.74618120208|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771||183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733||121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733||121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201||67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668||69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668||69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936||114.79659871936|114.79659871936|114.79659871936|114.79659871936|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593||101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964||103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964||103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|130.56605199504|130.56605199504|130.56605199504||130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504||130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504||130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|112.58702928804||112.58702928804|112.58702928804|112.58702928804|112.58702928804||112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804||112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804||112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089||114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089||114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|120.56486823357|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|
00699|101911|/equities/sabre-corpo|R1000GROWTH|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277||120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277||120.31423966277|120.31423966277|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125||145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125||145.28599679125|145.28599679125|145.28599679125|145.28599679125||145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125||145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|145.28599679125|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|179.81607830891|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899||138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686||353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686||353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585||270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585||270.02852111585|270.02852111585|270.02852111585|270.02852111585||270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585||270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|270.02852111585|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878||299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437||76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064||111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064||111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064||111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479||165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479||165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|150.61543446693||150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693||150.61543446693|150.61543446693|150.61543446693|150.61543446693||150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693||150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693||150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393||126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393||126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|145.27854068872|
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.89615323519||135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519||135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507||109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507||109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507||109.62078147507|109.62078147507|109.62078147507|109.62078147507||109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507||109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|109.62078147507|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924||119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471||99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471||99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006||202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006||202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006||202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035||38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035||38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035||38.919358728035|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979||38.762371124979|38.762371124979|38.762371124979|38.762371124979||38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979||38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|38.762371124979|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|48.345395401455|47.348241436796|47.348241436796|47.348241436796|47.348241436796||47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796||47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|63.199243765662||63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288||73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843||109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843||109.92629631843|109.92629631843|109.92629631843|109.92629631843||109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843||109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843||109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006||92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977||103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977||103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|103.88651579977|88.001385672103||88.001385672103|88.001385672103|88.001385672103|88.001385672103||88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103||88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103||88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|80.313197256398|80.313197256398||80.313197256398|80.313197256398|80.313197256398|80.313197256398||80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398||80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398||80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189||83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146||75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146||75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146||75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|85.275097385241||85.275097385241|85.275097385241|85.275097385241|85.275097385241||85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241||85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|85.275097385241|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117||90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515||133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515||133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515||133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|113.0750650853|113.0750650853||113.0750650853|113.0750650853|113.0750650853|113.0750650853||113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853||113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|113.0750650853|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351||118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|
00718|1167331|/equities/sotera-health-co|R1000GROWTH|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|65.60666835631|65.60666835631|65.60666835631||65.60666835631|65.60666835631|65.60666835631|65.60666835631||65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631||65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631||65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371||207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371||207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371||207.76015671371|207.76015671371|207.76015671371|207.76015671371|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|95.855046766508|95.855046766508|95.855046766508|95.855046766508|95.855046766508|95.855046766508|95.855046766508|99.886464472623|99.886464472623||99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623||99.886464472623|99.886464472623|99.886464472623|99.886464472623||99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623||99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623|99.886464472623||99.886464472623|99.886464472623|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||108.96064861465|108.96064861465|108.96064861465|108.96064861465||108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465||108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465||108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321||92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321||92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321|92.440658346321||92.440658346321|92.440658346321|92.440658346321|92.440658346321||92.440658346321|92.440658346321|92.440658346321|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456||88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456||88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378||86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378||86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719||206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719||206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719||206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|
00724|48413|/equities/commscope-hlding|R1000GROWTH|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968||88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968||88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|
00725|1164707|/equities/curevac-bv|R1000GROWTH|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|233.71301861108|233.71301861108|233.71301861108||233.71301861108|233.71301861108|233.71301861108|233.71301861108||233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108||233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108||233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659||140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659||140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659||140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|116.99681157354||116.99681157354|116.99681157354|116.99681157354|116.99681157354||116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354||116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354||116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325||138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325||138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|96.688665208595|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453||99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453||99.204390625453|99.204390625453|99.204390625453|99.204390625453|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334||102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334||102.46164636334|102.46164636334|102.46164636334|102.46164636334||102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334||102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334||102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999||108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999||108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863||87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863||87.217829259863|87.217829259863|87.217829259863|87.217829259863|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906||78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906||78.406506103906|78.406506103906|78.406506103906|78.406506103906||78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906||78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|78.406506103906|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666||81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666||81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666||84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|90.242615633103|
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303||53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303||53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303||53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|53.393834124303|78.863633056101|78.863633056101|78.863633056101||78.863633056101|78.863633056101|78.863633056101|78.863633056101||78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101||78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|78.863633056101|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265||89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|89.622857044265|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569||99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569||99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|99.61637142569|
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872||97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872||97.18527946872|97.18527946872|97.18527946872|97.18527946872||97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872||97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|97.18527946872|101.028399797|101.028399797||101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988||96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988||96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868||91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868||91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868||91.576904988868|91.576904988868|91.576904988868|91.576904988868||91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|91.576904988868|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353||95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353||95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412||89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412||89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656||139.08902413656|139.08902413656|139.08902413656|139.08902413656|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561||135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802||135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802||135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|143.19312813596|143.19312813596|143.19312813596||143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596||143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596||143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596||143.19312813596|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994||73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283||71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283||71.954869036283|71.954869036283|71.954869036283|71.954869036283|71.954869036283|45.600799171245|45.600799171245|45.600799171245|45.600799171245||45.600799171245|45.600799171245|45.600799171245|45.600799171245||45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245||45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245||45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413||61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413||61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471||163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033||162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033||162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|162.32153162033|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665||161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665||161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239||103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239||103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239||103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|92.057184724278|92.057184724278|92.057184724278|92.057184724278||92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959||116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|56.511199500478|56.511199500478|56.511199500478|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004||63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398||182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017||192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801||193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801||193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901||97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901||97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901||97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276||134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|134.29357538276|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536||106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536||106.47278446536|106.47278446536|106.47278446536|106.47278446536||106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536||106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|106.47278446536|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|116.68761859738|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487||121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136||244.70916767136|244.70916767136|244.70916767136|244.70916767136||244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136||244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|244.70916767136|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|266.21682495986|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365||273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365||273.69414911365|273.69414911365|273.69414911365|273.69414911365|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069||230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201||162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851||95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851||95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074||107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|107.73130070074|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|82.424782107261|82.424782107261|
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859||192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859||192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873|209.37824259873||192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525||192.33186904525|192.33186904525|192.33186904525|192.33186904525||192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525||192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|192.33186904525|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071|213.90171832071||213.90171832071|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338||210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579||77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658||88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159||66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611||69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611||69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821||314.72252989821|314.72252989821|314.72252989821|314.72252989821||314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|314.72252989821|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138||292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138||292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939||308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939||308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319||125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319||125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319||125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|131.85198314783|131.85198314783|
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285||115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593||128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593||128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|128.76478273593|109.97547314851||109.97547314851|109.97547314851|109.97547314851|109.97547314851||109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851||109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851||109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978||91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978||91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|80.020737469515|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|65.12183187904|65.12183187904||65.12183187904|65.12183187904|65.12183187904|65.12183187904||65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904||65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|65.12183187904|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833||35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833||35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833||35.489658152833|35.489658152833|35.489658152833|35.489658152833||35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833||35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|35.489658152833|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674||38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189||38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189||38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022||149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|102.71939844842|102.71939844842|102.71939844842|102.71939844842||102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667||68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667||68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624||91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902||97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902|97.512091566902||80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332||80.350111295332|80.350111295332|80.350111295332|80.350111295332||80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332||80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332||80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813||71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813||71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751||89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755||95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|95.126360171755|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362||88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362||88.237647065362|88.237647065362|88.237647065362|88.237647065362||88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362||88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|88.237647065362|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661||52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304||61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304|61.631773054304||67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035||67.341673555035|67.341673555035|67.341673555035|67.341673555035||67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035||67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|67.341673555035|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531||58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955||66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|50.422504319479|50.422504319479|50.422504319479||50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||70.095716098814|70.095716098814|70.095716098814|70.095716098814||70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814||70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|70.095716098814|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|73.349499915046|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091||78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066||151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066||151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494||127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494||127.16882683494|127.16882683494|127.16882683494|127.16882683494||127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494||127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494||127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|
00785|1163277|/equities/gohealth-llc|R1000GROWTH|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|48.971720405067||48.971720405067|48.971720405067|48.971720405067|48.971720405067||48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067||48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067||48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|76.234279535218|76.234279535218|76.234279535218||76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218||76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616||85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616||85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629||238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629||238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406||251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|251.67368703406|193.51327287229||193.51327287229|193.51327287229|193.51327287229|193.51327287229||193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229||193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229||193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711||128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711||128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|128.06350300711|125.35336329272||125.35336329272|125.35336329272|125.35336329272|125.35336329272||125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272||125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272||125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|121.72558418704|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556||133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787||88.940749316787|88.940749316787|88.940749316787|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|
00791|17183|/equities/svb-financial-gro|R1000VALUE|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|
00792|20751|/equities/first-republic-bank|R1000VALUE|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658||210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658||210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|210.51966087658|
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|
00794|1135949|/equities/corteva|R1000VALUE|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418||115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|
00796|995924|/equities/invitation-homes-inc|R1000VALUE|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299||135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299||135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|127.52756963646||127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646||127.52756963646|127.52756963646|127.52756963646|127.52756963646||127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646||127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|127.52756963646|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381||134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451||137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|133.22833577264|133.22833577264|133.22833577264||133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|
00797|20790|/equities/sun-communities-inc|R1000VALUE|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263||73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263||73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166||67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166||67.322769141166|67.322769141166|67.322769141166|67.322769141166||67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166||67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166||67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291||69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|74.785927712292|74.785927712292|74.785927712292||74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554||90.390772929554|90.390772929554|90.390772929554|90.390772929554||90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554||90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|90.390772929554|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|
00799|955846|/equities/teladoc-inc|R1000VALUE|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509||73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346||78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346||78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|
00801|1142204|/equities/amcor-plc|R1000VALUE|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068||83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068||83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489||80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489||80.837129754489|80.837129754489|80.837129754489|80.837129754489||80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489||80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489||80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489|80.837129754489||84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899||84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|84.592176467899|
00802|17124|/equities/signature-bank|R1000VALUE|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|
00803|101848|/equities/ally-financ|R1000VALUE|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682||142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682||142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|
00804|39139|/equities/idex|R1000VALUE|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577||128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577||128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577||128.24551538577|128.24551538577|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561||124.00336042561|124.00336042561|124.00336042561|124.00336042561||124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561||124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|124.00336042561|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|
00805|17251|/equities/ss-c-technologies|R1000VALUE|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577||156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874||130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407||131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407||131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|
00807|1061925|/equities/vici-properties|R1000VALUE|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522||95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|99.65211143695|99.65211143695|99.65211143695||99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|
00808|39171|/equities/camden-property-tr|R1000VALUE|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445||154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445||154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|155.51971726654|155.51971726654|155.51971726654||155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|
00810|13972|/equities/cree-inc.|R1000VALUE|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922||180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922||180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922||180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|154.61347894976|154.61347894976||154.61347894976|154.61347894976|154.61347894976|154.61347894976||154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976||154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976||154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343||150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|143.80872845771|143.80872845771|143.80872845771||143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972||121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111||121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111||121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|133.19689406028||133.19689406028|133.19689406028|133.19689406028|133.19689406028||133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028||133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|133.19689406028|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|
00813|29737|/equities/westar-energy|R1000VALUE|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035||85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035||85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|
00814|1096067|/equities/elanco-animal-health|R1000VALUE|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|
00815|41250|/equities/w-p-carey-inc|R1000VALUE|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665||120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665||120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|
00816|39241|/equities/fidelity-national-financial|R1000VALUE|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821||116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|119.80043261124|119.80043261124|119.80043261124|119.80043261124||119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124||119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|119.80043261124|99.513591789113||99.513591789113|99.513591789113|99.513591789113|99.513591789113||99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113||99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|99.513591789113|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476||106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764||96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764||96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|
00817|15572|/equities/builders-firstsou|R1000VALUE|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986||252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986||252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986||252.65937693986|252.65937693986|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274||193.80475035274|193.80475035274|193.80475035274|193.80475035274||193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274||193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|193.80475035274|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|
00819|19696|/equities/leidos-holdings|R1000VALUE|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|
00821|39190|/equities/bunge|R1000VALUE|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|42.2608612335|42.2608612335|42.2608612335||42.2608612335|42.2608612335|42.2608612335|42.2608612335||42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335||42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|42.2608612335|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434||54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548||52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548||52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|
00823|24321|/equities/targa-resources-inc|R1000VALUE|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621||461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|461.1006610621|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|
00824|20844|/equities/atmos-energy-corp|R1000VALUE|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502||99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502||99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.03109552466||99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466||99.03109552466|99.03109552466|99.03109552466|99.03109552466||99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466||99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|99.03109552466|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048||102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286||103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286||103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|106.22607957674|106.22607957674|
00825|13569|/equities/first-solar-inc|R1000VALUE|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264||162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264||162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684||90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684||90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889||81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889||81.025388362889|81.025388362889|81.025388362889|81.025388362889||81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889||81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889|81.025388362889||84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|84.590894568971|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098||86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098||86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212||129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212||129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212||129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212||129.98076406212|110.76143914217|110.76143914217|110.76143914217||110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217||110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|110.76143914217|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774||112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|
00828|940831|/equities/liberty-media-co|R1000VALUE|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825||97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543||93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|
00829|958243|/equities/sunrun-inc|R1000VALUE|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|
00831|16037|/equities/east-west-bancorp|R1000VALUE|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941||180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941||180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|
00832|942360|/equities/amern-hms-4|R1000VALUE|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534||114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|114.93176458534|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571||120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324||119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324||119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|
00833|21027|/equities/hubbell-inc-b|R1000VALUE|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005||143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|
00834|39220|/equities/wr-berkley-corp|R1000VALUE|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|
00835|21198|/equities/cubesmart|R1000VALUE|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668||148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893||158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893|158.45776899893||158.45776899893|158.45776899893|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|
00836|39258|/equities/service-corporation-international|R1000VALUE|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|130.6213769369|130.6213769369|130.6213769369||130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369||130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406||113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406||113.31677259406|113.31677259406|113.31677259406|113.31677259406||113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406||113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406||113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588||120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588||120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498||101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498||101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|
00838|39140|/equities/lear|R1000VALUE|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472||112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472||112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472||112.0637903472|112.0637903472|112.0637903472|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624||110.92788876624|110.92788876624|110.92788876624|110.92788876624||110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624||110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|110.92788876624|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|118.56210254939|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833||122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833||122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|127.5244815664|127.5244815664|127.5244815664||127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|
00840|6447|/equities/iac-interactivecorp|R1000VALUE|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123||126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554||127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|127.42786540554|119.5058243119||119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119||119.5058243119|119.5058243119|119.5058243119|119.5058243119||119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119||119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119||119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244||105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344||85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344||85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344||85.136021256344|85.136021256344|85.136021256344|85.136021256344||85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344||85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|85.136021256344|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556||83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556||83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556||83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|94.590787656347|94.590787656347|94.590787656347|
00843|13961|/equities/aqua-america-inc.|R1000VALUE|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766||82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766||82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836||81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836||81.716116756836|81.716116756836|81.716116756836|81.716116756836||81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836||81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|81.716116756836|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|85.148450808945|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413||91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697||95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697||95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|
00844|39165|/equities/lennox-international|R1000VALUE|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867||124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867||124.45670305867|124.45670305867|124.45670305867|124.45670305867||124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867||124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|124.45670305867|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746||127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186||420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566||115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313||110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313||110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313||110.07029714313|110.07029714313|110.07029714313|110.07029714313||110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313||110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|110.07029714313|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235||126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|
00851|24357|/equities/watsco-inc|R1000VALUE|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988||115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988||115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988||115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|104.58230758321||104.58230758321|104.58230758321|104.58230758321|104.58230758321||104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321||104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.58230758321|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228||104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|
00852|39217|/equities/american-financial-group|R1000VALUE|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|
00853|254|/equities/alcoa|R1000VALUE|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371||178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371||178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371||178.18553453371|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|
00854|41235|/equities/rexford-inl-rty|R1000VALUE|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|
00855|20451|/equities/knight-transportation-inc|R1000VALUE|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185||99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379||102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379|102.65039241379||102.65039241379|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956||96.797986169956|96.797986169956|96.797986169956|96.797986169956||96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956||96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956||96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|
00856|39189|/equities/amdocs|R1000VALUE|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|131.55456217702||131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702||131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|
00857|39169|/equities/aecom-technology|R1000VALUE|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423||141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423||141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423||141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|128.28180828607|128.28180828607||128.28180828607|128.28180828607|128.28180828607|128.28180828607||128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607||128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|128.28180828607|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|
00858|6446|/equities/ciena|R1000VALUE|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583||169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343||151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343||151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343||151.78081080343|151.78081080343|151.78081080343|151.78081080343||151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|151.78081080343|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441||153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|153.69586123441|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496||146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496||146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496||146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|
00859|39146|/equities/ugi|R1000VALUE|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995||95.360806788995|95.360806788995|95.360806788995|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038||95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038||93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816||93.853229320816|93.853229320816|93.853229320816|93.853229320816||93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816||93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|93.853229320816|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|
00861|39289|/equities/owens-corning|R1000VALUE|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301||92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301||92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013||77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013||77.688219906013|77.688219906013|77.688219906013|77.688219906013||77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013||77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|77.688219906013|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|
00862|32537|/equities/carlyle-group|R1000VALUE|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607||121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891||111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891||111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891||111.82961249891|111.82961249891|111.82961249891|111.82961249891||111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891||111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|111.82961249891|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828||105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828||105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259|115.5662061259||115.5662061259|115.5662061259|115.5662061259|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041||112.36492929041|112.36492929041|112.36492929041|112.36492929041||112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041||112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041||112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|
00864|8266|/equities/first-horizon-ntl|R1000VALUE|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315||190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315||190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706|197.1665890706||167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224||167.42944529224|167.42944529224|167.42944529224|167.42944529224||167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224||167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224||167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708||103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708||103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708||103.54956917708|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825||93.652385117825|93.652385117825|93.652385117825|93.652385117825||93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825||93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|93.652385117825|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|
00866|8202|/equities/itt-corp|R1000VALUE|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267||174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267||174.70156536267|174.70156536267|174.70156536267|174.70156536267|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376||175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|175.15697349376|153.65455505883||153.65455505883|153.65455505883|153.65455505883|153.65455505883||153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883||153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|153.65455505883|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072||156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462||113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791||100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791||100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791||100.73874056791|100.73874056791|100.73874056791|100.73874056791||100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791||100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|100.73874056791|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943||103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156||94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156||94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|
00868|1173555|/equities/organon-co|R1000VALUE|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|
00869|48388|/equities/aramark-holdings|R1000VALUE|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205||101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|
00870|16200|/equities/gentex-corp|R1000VALUE|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|84.725106803567|84.725106803567|84.725106803567||84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567||84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567||84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|81.936005187001||81.936005187001|81.936005187001|81.936005187001|81.936005187001||81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001||81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001||81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239||71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239||71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462||163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|163.55737660462|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126||173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486||169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|
00872|39170|/equities/arrow-electronics|R1000VALUE|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611||126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611||126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|
00873|20979|/equities/aptargroup-inc|R1000VALUE|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031||120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031||120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031||120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031||120.42506903031|124.54630630597|124.54630630597|124.54630630597||124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597||124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|124.54630630597|116.60547355676||116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676||116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676||116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052||141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052||141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|116.87353406742|116.87353406742||116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742||116.87353406742|116.87353406742|116.87353406742|116.87353406742||116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742||116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|116.87353406742|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|
00876|15358|/equities/american-capital-agency|R1000VALUE|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573||132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573||132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093||142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|142.34976966093|117.50847751439||117.50847751439|117.50847751439|117.50847751439|117.50847751439||117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439||117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439||117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|
00877|39257|/equities/national-retail|R1000VALUE|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178||123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178||123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|92.833964763291|92.833964763291||92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291||92.833964763291|92.833964763291|92.833964763291|92.833964763291||92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291||92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|92.833964763291|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946||98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946||98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|104.09894603541|104.09894603541||104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797||122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797||122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|131.51897500185||131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185||131.51897500185|131.51897500185|131.51897500185|131.51897500185||131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185||131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|131.51897500185|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|
00880|1010884|/equities/henderson-group|R1000VALUE|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632||122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632||122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632||102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007||102.684520007|102.684520007|102.684520007|102.684520007||102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007||102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007||102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012||104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|107.5719681849|107.5719681849|107.5719681849||107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|
00882|8130|/equities/new-york-times|R1000VALUE|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433||154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433||154.70325154433|154.70325154433|154.70325154433|154.70325154433||154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433||154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|154.70325154433|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876||158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661||149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661||149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|
00883|15668|/equities/commerce-bancshar|R1000VALUE|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616||79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616||79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163||69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163||69.444028540163|69.444028540163|69.444028540163|69.444028540163||69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163||69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|69.444028540163|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555||75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|75.574643631555|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182||76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182||76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|76.531284690182|
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582||102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|109.41649801798|109.41649801798|109.41649801798||109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|
00885|39274|/equities/first-american-financial-corp|R1000VALUE|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989||122.23576693989|122.23576693989|122.23576693989|122.23576693989||122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989||122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989||122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|
00887|13090|/equities/oshkosh-corporati|R1000VALUE|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|
00888|1058014|/equities/americold-realty-trust|R1000VALUE|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207||83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207||83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565||78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565||78.610717134565|78.610717134565|78.610717134565|78.610717134565||78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565||78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|78.610717134565|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882||75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882||75.560139778882|75.560139778882|75.560139778882|75.560139778882|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|75.733727419652|
00890|20664|/equities/stifel-financial-corp|R1000VALUE|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717||145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|145.9704679717|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157||149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|149.89779007157|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943||146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943||146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|146.90532852943|
00891|16937|/equities/pinnacle-financial|R1000VALUE|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441||205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441||205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|205.21700063441|
00892|16499|/equities/littelfuse|R1000VALUE|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333||108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333||108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333||108.4927754333|108.4927754333|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613||91.346183355613|91.346183355613|91.346183355613|91.346183355613||91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613||91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613||91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312||86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312||86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|
00896|15649|/equities/caseys-general|R1000VALUE|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306||103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447||102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447||102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447||102.46598319447|102.46598319447|102.46598319447|102.46598319447||102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447||102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|102.46598319447|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546||97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372||92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372||92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|90.459907745729|
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121||160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121||160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121||143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217||143.6415051217|143.6415051217|143.6415051217|143.6415051217||143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217||143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217||143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|
00898|41215|/equities/ing-us-inc|R1000VALUE|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176||92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176||92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|
00899|1167588|/equities/concentrix|R1000VALUE|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636||77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636||77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402||72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402||72.275740764402|72.275740764402|72.275740764402|72.275740764402||72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402||72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|72.275740764402|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|78.68802818086|83.3665595||83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595||83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595||83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|92.681|92.681|92.681|92.681|92.681|92.681|
00900|48377|/equities/brixmor-property|R1000VALUE|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|213.0303870961|213.0303870961|213.0303870961||213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961||213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961||213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|199.07149394096||199.07149394096|199.07149394096|199.07149394096|199.07149394096||199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096||199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|199.07149394096|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036||206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|
00902|39242|/equities/old-republic-international|R1000VALUE|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016||72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016||72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|
00903|8185|/equities/us-steel-corp|R1000VALUE|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826||456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826|456.98486366826||456.98486366826|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069||241.59918777069|241.59918777069|241.59918777069|241.59918777069||241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069||241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069||241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308||153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308||153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308||153.76138328308|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561||129.82327044561|129.82327044561|129.82327044561|129.82327044561||129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561||129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561||129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|
00905|13992|/equities/royal-gold-inc.|R1000VALUE|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105||118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|118.1231226105|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|123.40227179802|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216||128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839||137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839||137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758||92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758||92.273508482758|92.273508482758|92.273508482758|92.273508482758||92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758||92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|92.273508482758|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208||93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426||87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426||87.680557115426|87.680557115426|87.680557115426|87.680557115426||87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426||87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426||87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|
00908|39180|/equities/oge-energy|R1000VALUE|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146||87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146||87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146||87.626611106146|87.626611106146|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784||87.242743036784|87.242743036784|87.242743036784|87.242743036784||87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784||87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|87.242743036784|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717||121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|129.81049464347|129.81049464347||129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|
00910|39186|/equities/huntsman|R1000VALUE|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451||102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451||102.08792597451|102.08792597451|102.08792597451|102.08792597451|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708|108.1210823708||108.1210823708|108.1210823708|108.1210823708|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842||110.71967309842|110.71967309842|110.71967309842|110.71967309842||110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842||110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842||110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|
00911|17148|/equities/sei-investments|R1000VALUE|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|
00912|17585|/equities/woodward|R1000VALUE|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|
00913|17440|/equities/amerco|R1000VALUE|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267||293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267||293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267||293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|229.83714878988||229.83714878988|229.83714878988|229.83714878988|229.83714878988||229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988||229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988||229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|
00914|39245|/equities/omega-healthcare|R1000VALUE|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876||78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468||70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468||70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|
00915|20749|/equities/eagle-materials-inc|R1000VALUE|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|131.02169677334|131.02169677334|131.02169677334||131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|
00916|20565|/equities/caci-international-inc|R1000VALUE|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|
00917|39324|/equities/popular-inc|R1000VALUE|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814||94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814||94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|
00918|39240|/equities/ingredion-inc|R1000VALUE|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571||100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571||100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|
00919|21040|/equities/primerica-inc|R1000VALUE|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036||157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|157.56639861036|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|
00920|29665|/equities/post-holdings|R1000VALUE|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|
00921|989528|/equities/valvoline-inc|R1000VALUE|274.08736596176|274.08736596176|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072||254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072||254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072||254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|232.14946888282||232.14946888282|232.14946888282|232.14946888282|232.14946888282||232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282||232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282||232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763||233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763||233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|
00922|39177|/equities/douglas-emmett|R1000VALUE|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972||102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972||102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|93.196168637266||93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266||93.196168637266|93.196168637266|93.196168637266|93.196168637266||93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266||93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|93.196168637266|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272||103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272||103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|
00923|1075387|/equities/nvent-electric|R1000VALUE|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517||158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517||158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517||158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|145.51719889618||145.51719889618|145.51719889618|145.51719889618|145.51719889618||145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618||145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|145.51719889618|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|
00924|48391|/equities/springleaf-hldgs|R1000VALUE|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094||175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094||175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|189.44398004919|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|
00925|16321|/equities/interactive-broke|R1000VALUE|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357||97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357||97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357||81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224||81.939764935224|81.939764935224|81.939764935224|81.939764935224||81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224||81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224||81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587||29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587||29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|30.084349686469||30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469||30.084349686469|30.084349686469|30.084349686469|30.084349686469||30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469||30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469||30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|
00928|20726|/equities/sonoco-products-comp|R1000VALUE|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|
00929|39133|/equities/colfax|R1000VALUE|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608||177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608||177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|
00930|20572|/equities/cousins-properties-inc|R1000VALUE|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813||152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813||152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813||152.51226604813|152.51226604813|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|
00932|20632|/equities/evercore-partners-inc|R1000VALUE|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718||268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102||237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102||237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047||171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047||171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.87666844071|121.87666844071|121.87666844071|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|
00935|39293|/equities/manpower-inc|R1000VALUE|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581||108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581||108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|105.07786032128||105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128||105.07786032128|105.07786032128|105.07786032128|105.07786032128||105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128||105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128||105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|
00936|20812|/equities/dolby-laboratories|R1000VALUE|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|99.80648696689|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222||103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393||111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393||111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465||105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465||105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|
00938|8089|/equities/slm-corporation|R1000VALUE|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133||220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133||220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|
00939|101886|/equities/platform-sp|R1000VALUE|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|127.8866632631||127.8866632631|127.8866632631|127.8866632631|127.8866632631||127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631||127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|127.8866632631|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|
00940|15321|/equities/acadia-healthcare|R1000VALUE|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662||170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198||181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|181.10465498198|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675||176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675||176.44474915675|176.44474915675|176.44474915675|176.44474915675||176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675||176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|176.44474915675|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977||178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011||182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011||182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|
00941|7865|/equities/autonation-inc|R1000VALUE|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086||93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086||99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665||99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.954777890665|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|
00942|1162794|/equities/albertsons-companies|R1000VALUE|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883||152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883||152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|151.32378833142||151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142||151.32378833142|151.32378833142|151.32378833142|151.32378833142||151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142||151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|151.32378833142|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|
00943|21174|/equities/mastec-inc|R1000VALUE|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116||198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116||198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|176.09326814449||176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449||176.09326814449|176.09326814449|176.09326814449|176.09326814449||176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449||176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449||176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|
00944|7860|/equities/ashland-inc|R1000VALUE|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|
00945|29718|/equities/valmont-industries-inc|R1000VALUE|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771||202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|
00946|24313|/equities/webster-financial-corp|R1000VALUE|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|90.842206637498|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553|97.860781916553||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|132.18447844766|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|
00950|39290|/equities/rayonier-inc|R1000VALUE|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574||94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912||93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|93.911811712912|80.022335022975||80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975||80.022335022975|80.022335022975|80.022335022975|80.022335022975||80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975||80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975||80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009||80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|
00951|8319|/equities/mgic-inv|R1000VALUE|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|151.49540700352|151.49540700352|151.49540700352||151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352||151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508||137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508||137.06766462508|137.06766462508|137.06766462508|137.06766462508||137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508||137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|137.06766462508|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652||143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|
00952|20853|/equities/clean-harbors-inc|R1000VALUE|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862||132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862||132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862||132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|
00953|21120|/equities/idacorp-inc|R1000VALUE|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451||114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451||114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451||114.84922472451|114.84922472451|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|
00954|48373|/equities/scnc-app-in|R1000VALUE|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325||109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459||110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459||110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|110.440897459||110.440897459|110.440897459|110.440897459|110.440897459||110.440897459|110.440897459|110.440897459|110.440897459|110.440897459|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033||100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|100.90718648033|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681||103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|
00955|20976|/equities/air-lease-corp|R1000VALUE|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058||125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058||129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341||129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|129.49207460341|120.98444820559||120.98444820559|120.98444820559|120.98444820559|120.98444820559||120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559||120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559||120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731||116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731||116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|
00956|1130931|/equities/fastly-inc|R1000VALUE|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263||66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263||66.912718393263|66.912718393263|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936||76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936||76.82286841936|76.82286841936|76.82286841936|76.82286841936||76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936||76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|76.82286841936|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|
00957|17579|/equities/wintrust-financial|R1000VALUE|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622||124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622||124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759||105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759||105.02728991759|105.02728991759|105.02728991759|105.02728991759||105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759||105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759||105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|
00958|21119|/equities/hexcel-corp|R1000VALUE|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565||120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215||119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|119.39737008215|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073||118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073||118.26556859073|118.26556859073|118.26556859073|118.26556859073||118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073||118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|118.26556859073|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|
00959|21155|/equities/crane-comp|R1000VALUE|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392||127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392||127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024||103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024||103.16817872024|103.16817872024|103.16817872024|103.16817872024||103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024||103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|103.16817872024|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|113.82442101573|121.90553920996|121.90553920996|121.90553920996||121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|
00960|41323|/equities/premier-inc|R1000VALUE|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372||49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372||49.885058982372|49.885058982372|49.885058982372|49.885058982372||49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372||49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372||49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714||49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714||49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557||253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557||253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557||260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832||260.31294439832|260.31294439832|260.31294439832|260.31294439832||260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832||260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832||260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368||249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817||72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|
00966|41225|/equities/new-rel-invest|R1000VALUE|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942||98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942||98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942||98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942||89.298725276637|89.298725276637|89.298725276637|89.298725276637||89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637||89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|89.298725276637|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778||93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884||190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884||190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|
00969|13943|/equities/lazard-ltd|R1000VALUE|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939||93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939||93.650142591939|93.650142591939|93.650142591939|93.650142591939|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398||73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398||73.526059976398|73.526059976398|73.526059976398|73.526059976398||73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398||73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398||73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094||67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094||67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|
00970|6403|/equities/jet-blue|R1000VALUE|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315||82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315||82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|100.82046315492||100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492||100.82046315492|100.82046315492|100.82046315492|100.82046315492||100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492||100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492||100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|
00971|20819|/equities/fti-consulting-inc|R1000VALUE|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|
00972|39265|/equities/highwoods-properties|R1000VALUE|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|
00973|17009|/equities/quidel-corp|R1000VALUE|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154||85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154||85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446||82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446||82.222833200446|82.222833200446|82.222833200446|82.222833200446||82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446||82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|82.222833200446|86.423898927302|86.423898927302||86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918||91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918||91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|
00974|16317|/equities/integra-lifescien|R1000VALUE|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|
00975|16329|/equities/icu-medical|R1000VALUE|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967||92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|92.665080261967|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|106.97806005978|106.97806005978||106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504||106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504||106.94995407504|106.94995407504|106.94995407504|106.94995407504||106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504||106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504||106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229||113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229||113.86254945229|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|
00977|9254|/equities/carters-inc|R1000VALUE|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765||150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765||150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765||150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|
00979|1174995|/equities/dt-midstream|R1000VALUE|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076||90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|90.391032998076|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|91.397317463347|90.059927539387||90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387||90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|
00980|39303|/equities/timken-co|R1000VALUE|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|
00981|8087|/equities/ryder-system-inc|R1000VALUE|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444||170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073||81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274||80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274||80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274|80.047537015274||80.047537015274|80.047537015274|80.047537015274|80.047537015274||80.047537015274|80.047537015274|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946||79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|79.750069256946|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|120.95443455589|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736||111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757||101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757||101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035||79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035||79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|85.269696293191|85.269696293191||85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191||85.269696293191|85.269696293191|85.269696293191|85.269696293191||85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191||85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|85.269696293191|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499||99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|145.5844343926|145.5844343926|145.5844343926|145.5844343926||145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926||145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926||145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|135.982696213||135.982696213|135.982696213|135.982696213|135.982696213||135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213||135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|135.982696213|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|110.94694872327|110.94694872327||110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327||110.94694872327|110.94694872327|110.94694872327|110.94694872327||110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327||110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|110.94694872327|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008||93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008||93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008||93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|93.166965103008|
00988|39259|/equities/axis-capital|R1000VALUE|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|99.378102896678|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787||77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|84.98665090751|84.98665090751|84.98665090751||84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|
00991|21229|/equities/fnb-corp|R1000VALUE|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321||112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321||112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552||170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552||170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|158.33878306167||158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167||158.33878306167|158.33878306167|158.33878306167|158.33878306167||158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167||158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|158.33878306167|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|
00993|6489|/equities/liberty-media-inter|R1000VALUE|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489||185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|
00994|21188|/equities/avnet-inc|R1000VALUE|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|108.16981970501|108.16981970501||108.16981970501|108.16981970501|108.16981970501|108.16981970501||108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501||108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.16981970501|108.03477623471|108.03477623471||108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313||97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313||97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857||112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857||112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857||112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|89.604363157969||89.604363157969|89.604363157969|89.604363157969|89.604363157969||89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969||89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|89.604363157969|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641||110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742||111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742||111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742||111.43931327742|111.43931327742|111.43931327742|111.43931327742||111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742||111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|111.43931327742|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037|113.68574357037||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|
00997|17517|/equities/viasat|R1000VALUE|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682||70.109457844682|70.109457844682|70.109457844682|70.109457844682||70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682||70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|70.109457844682|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902||73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902||73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902||73.872524228902|73.872524228902|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|
00998|39272|/equities/assured-guaranty|R1000VALUE|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502||179.82521312502|179.82521312502|179.82521312502|179.82521312502||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|187.81289557378|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606||195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|
00999|20757|/equities/howard-hughes-corp|R1000VALUE|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466||168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466||168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|
01000|21125|/equities/kemper-corp|R1000VALUE|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|83.144773747632|83.144773747632||83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632||83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145||64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145||64.569939307145|64.569939307145|64.569939307145|64.569939307145||64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145||64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|64.569939307145|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233||69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|
01001|21168|/equities/kirby-corp|R1000VALUE|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403||129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403||129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403||129.26657330403|129.26657330403|129.26657330403|129.26657330403|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563||133.07381515563|133.07381515563|133.07381515563|133.07381515563||133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563||133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|133.07381515563|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792||80.072771881792|80.072771881792|80.072771881792|80.072771881792|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037||86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|86.446470124037|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868||77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868||77.021365613868|77.021365613868|77.021365613868|77.021365613868||77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868||77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|77.021365613868|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411||80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157||79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157||79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959||175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959||175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204|187.22116204204||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|
01004|20516|/equities/american-greetings-corp|R1000VALUE|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331||185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|185.65552022331|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|
01005|15591|/equities/bok-financial-corp|R1000VALUE|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184||191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184||191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184||172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767||172.85472829767|172.85472829767|172.85472829767|172.85472829767||172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767||172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767||172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391||181.46906480391|181.46906480391|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393||188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|
01006|13979|/equities/hain-celestial-group|R1000VALUE|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869||79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869||79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|
01007|16532|/equities/grand-canyon-educ|R1000VALUE|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737||120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737||120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331||111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331||111.99536625331|111.99536625331|111.99536625331|111.99536625331|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|
01010|17188|/equities/silgan-holdings|R1000VALUE|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961||116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606||118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606|118.20354923606||118.20354923606|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437||52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175||62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175|62.349108995175||74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451||74.752849275451|74.752849275451|74.752849275451|74.752849275451||74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451||74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|74.752849275451|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947||90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394||76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394||76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717||66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717||66.056250295717|66.056250295717|66.056250295717|66.056250295717||66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717||66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717||66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|
01014|16663|/equities/mercury-computer|R1000VALUE|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832|75.161713790832||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|
01015|962325|/equities/avangrid-inc|R1000VALUE|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933||89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243||73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243||73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243||73.204010051243|73.204010051243|73.204010051243|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545||70.415554108545|70.415554108545|70.415554108545|70.415554108545||70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545||70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|70.415554108545|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|74.177854909557|72.839788003925|72.839788003925||72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925||72.839788003925|72.839788003925|72.839788003925|72.839788003925|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037||79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|
01020|20918|/equities/copa-holdings-sa|R1000VALUE|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571||180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571||180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571||180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|157.86425070299||157.86425070299|157.86425070299|157.86425070299|157.86425070299||157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299||157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299||157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|
01022|21003|/equities/newmarket-corp|R1000VALUE|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332||105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332||105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332||105.42481040332|105.42481040332|105.42481040332|105.42481040332||105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332||105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|105.42481040332|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|
01023|940842|/equities/sage-therapeutic|R1000VALUE|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|83.304281341672|83.304281341672|83.304281341672||83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|
01024|1172260|/equities/paysafe|R1000VALUE|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325||92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325||92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624||81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624||81.990423293624|81.990423293624|81.990423293624|81.990423293624||81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624|81.990423293624||81.990423293624|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|79.10544761896|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875||90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768||101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393||123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393||123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985||120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985||120.83807506985|120.83807506985|120.83807506985|120.83807506985||120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985||120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985||120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557||119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557||119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|
01028|21032|/equities/lennar-corp-b|R1000VALUE|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212||253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824||186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621||167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621||167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|
01029|32367|/equities/adt-corp|R1000VALUE|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147||131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209||132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209||132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209||132.77472846209|132.77472846209|132.77472846209|132.77472846209||132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209||132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|132.77472846209|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347||140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488||135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488||135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488||135.02006949488|135.02006949488|135.02006949488|135.02006949488||135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488||135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|135.02006949488|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337||149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198||151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198||151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|
01031|1006167|/equities/schneider-national-inc|R1000VALUE|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|107.86482113946|107.86482113946||107.86482113946|107.86482113946|107.86482113946|107.86482113946||107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946||107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946||107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|
01032|20700|/equities/mercury-general-corp|R1000VALUE|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586||138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586||138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495||143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|143.14363268495|115.09683574951||115.09683574951|115.09683574951|115.09683574951|115.09683574951||115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951||115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951||115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841||121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841||121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|
01033|20805|/equities/cna-financial-corp|R1000VALUE|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936||136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546||135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546||135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|
01034|1177768|/equities/sylvamo|R1000VALUE|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762||127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191||110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191||110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191||110.03801921191|110.03801921191|110.03801921191|110.03801921191||110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|110.03801921191|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688||99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688||99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402||103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|108.210178742|108.210178742|108.210178742||108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698||133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698||133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698||133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|125.47554947985||125.47554947985|125.47554947985|125.47554947985|125.47554947985||125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985||125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|125.47554947985|122.98992313333|122.98992313333||122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511||119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511||119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|
01037|17336|/equities/tfs-financial-corp|R1000VALUE|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|
01038|24426|/equities/seaboard-corp|R1000VALUE|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|86.773162060988|86.773162060988|86.773162060988|86.773162060988||86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988||86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988||86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|96.470362944132|96.470362944132|96.470362944132|96.470362944132|
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100|
01040|1175864|/equities/nable|R1000VALUE|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|53.747403116932||53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932||53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932||53.747403116932|53.747403116932|53.747403116932|53.747403116932||53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932||53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|53.747403116932|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|102.74397318421|102.74397318421||102.74397318421|102.74397318421|102.74397318421|102.74397318421||102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421||102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421||102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123|141.24352984123||141.24352984123|141.24352984123|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635||117.31579939635|117.31579939635|117.31579939635|117.31579939635||117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635||117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635||117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|
01044|1168782|/equities/gores-holdings-v|R1000VALUE|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993||58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|70.406484676573|70.406484676573|70.406484676573|70.406484676573||70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573||70.406484676573|70.406484676573|70.406484676573|70.406484676573|70.406484676573|57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|65.059069604948||65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|
01045|6414|/equities/crocs|R2000GROWTH|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|145.56823321438|145.56823321438|145.56823321438||145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438||145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438||145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438||145.56823321438|145.56823321438|145.56823321438|145.56823321438||145.56823321438|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|
01046|17404|/equities/tetra-tech|R2000GROWTH|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864||140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781||130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781||130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151||140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069||206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069||206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318||188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318||188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|
01050|17187|/equities/silicon-laborator|R2000GROWTH|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275||124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479||121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|121.86733069479|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806||127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|127.91650207806|101.90032906458||101.90032906458|101.90032906458|101.90032906458|101.90032906458||101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458||101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458||101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505||113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|
01051|17108|/equities/saia|R2000GROWTH|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|414.03965626696|414.03965626696|414.03965626696||414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|414.03965626696|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|144.55401954476||144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476||144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|136.6889380494|136.6889380494||136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494||136.6889380494|136.6889380494|136.6889380494|136.6889380494||136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494||136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494||136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263||138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432||74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432||74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432||74.604972973432|74.604972973432|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709||68.411037626709|68.411037626709|68.411037626709|68.411037626709||68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709||68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709||68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927||70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927||70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|
01054|17159|/equities/scientific-games|R2000GROWTH|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214||338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|338.66530659214|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166||318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|
01055|16806|/equities/omnicell|R2000GROWTH|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|162.0858346547||162.0858346547|162.0858346547|162.0858346547|162.0858346547||162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547||162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547||162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769||213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247||177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247||177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247||177.29916526247|177.29916526247|177.29916526247|177.29916526247||177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247||177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|177.29916526247|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671||188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344||66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344||66.935658261344|66.935658261344|66.935658261344|66.935658261344||66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344||66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344||66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|
01058|1123145|/equities/shockwave-medical|R2000GROWTH|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327||406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|
01059|958242|/equities/rapid7-inc|R2000GROWTH|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|193.29717496801||193.29717496801|193.29717496801|193.29717496801|193.29717496801||193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801||193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.29717496801|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|
01060|17300|/equities/synaptics-incorp|R2000GROWTH|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193||101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193||101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193||101.34841416193|101.34841416193|101.34841416193|101.34841416193||101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193||101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|101.34841416193|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|105.51850549926|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|
01061|100233|/equities/varonis-systems|R2000GROWTH|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446||115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446||115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|
01062|992965|/equities/blackline-inc|R2000GROWTH|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|
01063|41307|/equities/fox-fctry-h|R2000GROWTH|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664||142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664||142.93221313664|142.93221313664|142.93221313664|142.93221313664||142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664||142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664||142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138||111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138||111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138||111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|95.055889628176|95.055889628176||95.055889628176|95.055889628176|95.055889628176|95.055889628176||95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176||95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|95.055889628176|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|
01065|40050|/equities/ambarella-inc|R2000GROWTH|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|135.80275600787||135.80275600787|135.80275600787|135.80275600787|135.80275600787||135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787||135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787||135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335||144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335||144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|138.29901770697|
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951||85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932||101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|101.99385903932|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676||87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676||87.990975239676|87.990975239676|87.990975239676|87.990975239676||87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|87.990975239676|111.24157731409|111.24157731409|111.24157731409|111.24157731409||111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|111.24157731409|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|
01067|943118|/equities/workiva-inc|R2000GROWTH|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621||294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621||294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621||294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621||298.30178606758|298.30178606758|298.30178606758|298.30178606758||298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758||298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|298.30178606758|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151||313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|106.48489349946|106.48489349946||106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511||105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511||105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|
01069|16945|/equities/power-integration|R2000GROWTH|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|156.19419336178|156.19419336178|156.19419336178||156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178||156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664||169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|169.21897810664|161.4299814993||161.4299814993|161.4299814993|161.4299814993|161.4299814993||161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993||161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993||161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|
01070|17416|/equities/texas-roadhouse|R2000GROWTH|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|94.9403426295||94.9403426295|94.9403426295|94.9403426295|94.9403426295||94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295||94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295||94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661||97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661||97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|81.003276795683|81.003276795683|81.003276795683||81.003276795683|81.003276795683|81.003276795683|81.003276795683||81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683||81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683||81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|
01073|16219|/equities/gsi-group|R2000GROWTH|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817||79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817||79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|
01075|16045|/equities/exponent|R2000GROWTH|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669||143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669||143.07504310669|143.07504310669|143.07504310669|143.07504310669||143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669||143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|143.07504310669|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667||151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667||151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|148.14155418255|148.14155418255|148.14155418255||148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|176.2118808601||176.2118808601|176.2118808601|176.2118808601|176.2118808601||176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601||176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601||176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955||195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|217.36183863117|217.36183863117|217.36183863117||217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|
01078|17254|/equities/staar-surgical|R2000GROWTH|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187||139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187||139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|
01079|16678|/equities/microstrategy-inc|R2000GROWTH|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925||443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841||233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841||233.76152574841|233.76152574841|233.76152574841|233.76152574841|233.76152574841|141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936||141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|141.60842626936|
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425||249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528||138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528||138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528||138.23644184528|138.23644184528|138.23644184528|138.23644184528||138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528||138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|138.23644184528|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486||160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|
01081|16420|/equities/j2-global|R2000GROWTH|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611||146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611||146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738||141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738||141.80110794738|141.80110794738|141.80110794738|141.80110794738||141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738||141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738||141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|181.97231331895|181.97231331895|181.97231331895||181.97231331895|181.97231331895|181.97231331895|181.97231331895||181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895||181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895||181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|
01083|1096129|/equities/upwork|R2000GROWTH|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275||520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275||520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518||432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518||432.7040987518|432.7040987518|432.7040987518|432.7040987518||432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518||432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|432.7040987518|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|
01084|17239|/equities/sps-commerce|R2000GROWTH|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995||295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175||307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|
01085|17203|/equities/semtech-corp|R2000GROWTH|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488||119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488||119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771|124.63458492771||124.63458492771|124.63458492771|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542||106.10539908542|106.10539908542|106.10539908542|106.10539908542||106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542||106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|106.10539908542|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085||121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|
01086|940768|/equities/healthequity-inc|R2000GROWTH|137.23266187156|137.23266187156|137.23266187156|137.23266187156|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851||102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186||112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|112.57096163186|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441||105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441||105.58443928441|105.58443928441|105.58443928441|105.58443928441||105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441||105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441||105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|
01091|1027143|/equities/redfin|R2000GROWTH|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195||95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195||95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|
01092|40083|/equities/neogenomics-inc|R2000GROWTH|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956||282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956||282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956||282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956||282.59315321956|282.59315321956|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|222.22002635278|222.22002635278|222.22002635278|222.22002635278|
01093|52417|/equities/celsius-holdings|R2000GROWTH|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|665.82382841339|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|761.82959382754|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|
01094|21128|/equities/maximus-inc|R2000GROWTH|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101||151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|151.56340459101|153.23674989991||153.23674989991|153.23674989991|153.23674989991|153.23674989991||153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991||153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991||153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749||154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749||154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|
01095|953821|/equities/wingstop-inc|R2000GROWTH|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055||335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643||161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|
01097|1052916|/equities/national-vision|R2000GROWTH|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|148.63052889896|148.63052889896|148.63052889896||148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871||165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256||158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256||158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|158.79357926256|142.96454485609|142.96454485609||142.96454485609|142.96454485609|142.96454485609|142.96454485609||142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609||142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|142.96454485609|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|
01099|15534|/equities/balchem-corp|R2000GROWTH|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011||113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011||113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011||113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|
01100|15371|/equities/alkermes-plc|R2000GROWTH|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|125.50518366631|125.50518366631||125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|125.50518366631|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041||119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041||119.66094320041|119.66094320041|119.66094320041|119.66094320041||119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041||119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|119.66094320041|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808||126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808||126.11154892808|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382||128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636||75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|74.745884480544||74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544||74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544|74.745884480544||71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|125.74309589453||125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453||125.74309589453|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026||138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026||138.51714721026|138.51714721026|138.51714721026|138.51714721026||138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026||138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026||138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309||44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309||44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309||44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309||44.528210155309|44.528210155309|44.528210155309|44.528210155309||45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311||45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311||45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|
01105|29662|/equities/matador-resources-co|R2000GROWTH|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164||130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164||130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164||141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504||141.85104069504|141.85104069504|141.85104069504|141.85104069504||141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504||141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|141.85104069504|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|140.93076281386|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|149.81284327718||149.81284327718|149.81284327718|149.81284327718|149.81284327718||149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718||149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|149.81284327718|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048||125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048||125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048||125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|117.55134875543|
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|155.99355090532|
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073||136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073||136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|91.319645234116||91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116||91.319645234116|91.319645234116|91.319645234116|91.319645234116||91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116||91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116||91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454||117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|108.14608991314|108.14608991314||108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|
01110|21037|/equities/insperity-inc|R2000GROWTH|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|
01112|21036|/equities/maxlinear-inc|R2000GROWTH|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273||139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735||152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|152.6336902735|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747||167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747||167.96004431747|167.96004431747|167.96004431747|167.96004431747||167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747||167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747||167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421||93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421||102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221||102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221||102.94648757221|102.94648757221|102.94648757221|102.94648757221||102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221||102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|102.94648757221|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171||88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171||88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171||88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|93.50438802628|
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944||74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|74.39004805944|67.615022777168||67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168||67.615022777168|67.615022777168|67.615022777168|67.615022777168||67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168||67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|67.615022777168|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808||76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|291.20635040013|291.20635040013|291.20635040013||291.20635040013|291.20635040013|291.20635040013|291.20635040013||291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013||291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013||291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|
01117|41304|/equities/fate-therap|R2000GROWTH|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105||398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105||398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105||398.29485096105|398.29485096105|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641||468.31220938641|468.31220938641|468.31220938641|468.31220938641||468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|468.31220938641|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762||436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762||436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491||381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491||381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491||381.68183075491|381.68183075491|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753||341.8985190753|341.8985190753|341.8985190753|341.8985190753||341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753||341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753||341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|
01120|101888|/equities/q2-holdings|R2000GROWTH|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015||115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015||115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182||124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|124.35584239182|102.16465720115||102.16465720115|102.16465720115|102.16465720115|102.16465720115||102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115||102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115||102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|102.16465720115|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487||107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487||107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|306.19001553976|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863||295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863||295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155||157.81566124155|157.81566124155|157.81566124155|157.81566124155||157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155||157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|157.81566124155|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|
01124|40089|/equities/qualys-inc|R2000GROWTH|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||148.95508138511|148.95508138511|148.95508138511|148.95508138511||148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511||148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|148.95508138511|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|83.041916242035|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494||94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096||95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096||95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|
01126|15761|/equities/conmed-corp|R2000GROWTH|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|160.52249293814|160.52249293814|160.52249293814||160.52249293814|160.52249293814|160.52249293814|160.52249293814||160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814||160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814||160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846||104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|103.02346199174|103.02346199174|103.02346199174||103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|196.59633698874|196.59633698874|196.59633698874||196.59633698874|196.59633698874|196.59633698874|196.59633698874||196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874||196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874||196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|
01130|16008|/equities/the-ensign-group|R2000GROWTH|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|176.87683348117|176.87683348117||176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117||176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|
01131|101895|/equities/trinet-grou|R2000GROWTH|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104||166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104||166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535||163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535||163.2802494535|163.2802494535|163.2802494535|163.2802494535||163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535||163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|163.2802494535|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678||141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|
01132|16842|/equities/overstock.com|R2000GROWTH|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995||1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995||1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995||1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995||1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|
01133|16954|/equities/perficient|R2000GROWTH|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|124.6698409984||124.6698409984|124.6698409984|124.6698409984|124.6698409984||124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984||124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984||124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|
01135|16044|/equities/exlservice-holdin|R2000GROWTH|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576||83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867||89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|89.262229430867|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223||80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223||80.865920867223|80.865920867223|80.865920867223|80.865920867223||80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223||80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|80.865920867223|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717||88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692||95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692||95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081||107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081||107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079||103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079||103.96055071079|103.96055071079|103.96055071079|103.96055071079||103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|103.96055071079|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622||111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622||111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646||114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646||114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273||1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932||1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932|1405.3619701932||1405.3619701932|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|166.82971706223||166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223||166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223||166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|149.34580381017||149.34580381017|149.34580381017|149.34580381017|149.34580381017||149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017||149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|149.34580381017|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|
01139|16078|/equities/franklin-electric|R2000GROWTH|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308||144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308||144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308||144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|140.34372828081||140.34372828081|140.34372828081|140.34372828081|140.34372828081||140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081||140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081||140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|
01140|1156199|/equities/cerence-inc|R2000GROWTH|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109||255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109||255.88223475109|255.88223475109|255.88223475109|255.88223475109||255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|255.88223475109|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089||269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089||269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089||269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|244.30993300791|244.30993300791||244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|
01141|942650|/equities/nevro-corp|R2000GROWTH|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109||174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109||174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|150.33146989388|150.33146989388|150.33146989388|150.33146989388||150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388||150.33146989388|150.33146989388|150.33146989388|150.33146989388||150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388||150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388||150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|
01144|1088200|/equities/sonos-inc|R2000GROWTH|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142||132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142||132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142||132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|93.637929464181||93.637929464181|93.637929464181|93.637929464181|93.637929464181||93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181||93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181||93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354||95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354||95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305||207.88499832305|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|54.588450365067|54.588450365067||54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|
01146|1166732|/equities/fubotv-inc|R2000GROWTH|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|
01147|1010718|/equities/appian-corp|R2000GROWTH|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731||87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|97.632584550353|97.632584550353|97.632584550353||97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353||97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353||97.632584550353|97.632584550353|97.632584550353|97.632584550353||97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353||97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|97.632584550353|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224||105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224||105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|90.404491775943|90.404491775943|90.404491775943|90.404491775943||90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882||160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882||160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833||195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833||195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162||222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162||222.41553108162|222.41553108162|222.41553108162|222.41553108162||222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162||222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|222.41553108162|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|
01151|1153169|/equities/progyny-inc|R2000GROWTH|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899||106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251||110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|105.49710860963|105.49710860963|105.49710860963||105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463||233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848||222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848||222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848||222.38788312848|222.38788312848|222.38788312848|222.38788312848||222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848||222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|222.38788312848|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|
01155|1096077|/equities/arvinas-holding|R2000GROWTH|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915||98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669||40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|
01158|17169|/equities/steven-madden|R2000GROWTH|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635||94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635||94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635||94.822092885635|94.822092885635|94.822092885635|94.822092885635||94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635||94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|94.822092885635|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133||102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133||102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|101.69292061891|101.69292061891||101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891||104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867||104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867||104.24697141867|104.24697141867|104.24697141867|104.24697141867||104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|104.24697141867|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535||111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535|111.20507282535||111.20507282535|111.20507282535|111.20507282535|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|81.695023502992||81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992||81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|
01161|15323|/equities/aci-worldwide|R2000GROWTH|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951||108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951||108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742||81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742||81.905171954742|81.905171954742|81.905171954742|81.905171954742||81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742||81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742||81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921||85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921||85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409||201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334||173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334||173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334||173.0745805334|173.0745805334|173.0745805334|173.0745805334||173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334|173.0745805334||173.0745805334|173.0745805334|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807||128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807||128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807||128.31733159807|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|
01164|1053088|/equities/altair-engineering|R2000GROWTH|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954||88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|87.73446291689|87.73446291689|87.73446291689||87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689||87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|87.73446291689|73.785964237444||73.785964237444|73.785964237444|73.785964237444|73.785964237444||73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444||73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|73.785964237444|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|78.214467380529|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419||83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419||83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358||189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142||229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508||126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508||126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454||139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454||139.14246695454|139.14246695454|139.14246695454|139.14246695454|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014||144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|144.74406216014|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|
01167|13963|/equities/advanced-energy|R2000GROWTH|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|149.0181189815||149.0181189815|149.0181189815|149.0181189815|149.0181189815||149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815||149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815||149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|
01168|1084218|/equities/allakos-inc|R2000GROWTH|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|9.326451131488|9.326451131488|9.326451131488|9.326451131488||9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488||9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488||16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185||16.959342337185|16.959342337185|16.959342337185|16.959342337185||16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185||16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185||16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|
01169|101891|/equities/rubicon-pro|R2000GROWTH|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|262.54007850922||262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922||262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922||222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752||222.9317877752|222.9317877752|222.9317877752|222.9317877752||222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752||222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752||222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|
01171|16371|/equities/insmed|R2000GROWTH|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|94.385664233583||94.385664233583|94.385664233583|94.385664233583|94.385664233583||94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583||94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|94.385664233583|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|
01172|1155092|/equities/sitime-corporation|R2000GROWTH|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023||429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|429.68860574023|444.6327111624|444.6327111624||444.6327111624|444.6327111624|444.6327111624|444.6327111624||444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624||444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|444.6327111624|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|508.18070879753|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|
01173|1141594|/equities/phreesia-inc|R2000GROWTH|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976||119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|71.186137050659||71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659||71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659||71.186137050659|71.186137050659|71.186137050659|71.186137050659||71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659||71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|71.186137050659|88.187878062288|88.187878062288||88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|
01174|20745|/equities/drew-industries-inc|R2000GROWTH|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922||95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799||100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|
01175|15574|/equities/blackbaud|R2000GROWTH|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|95.969380258826|95.969380258826|95.969380258826||95.969380258826|95.969380258826|95.969380258826|95.969380258826||95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826||95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826||95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|
01176|31051|/equities/m-a-com-holding|R2000GROWTH|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761||403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|403.55952132761|362.97852251089||362.97852251089|362.97852251089|362.97852251089|362.97852251089||362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089||362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|362.97852251089|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007||80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|84.091934357781||84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781||84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|84.091934357781|86.7499529151||86.7499529151|86.7499529151|86.7499529151|86.7499529151||86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151||86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|86.7499529151|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|
01178|21052|/equities/brinks-comp|R2000GROWTH|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|155.41784962928||155.41784962928|155.41784962928|155.41784962928|155.41784962928||155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928||155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|155.41784962928|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572||158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867||237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867||237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867||237.86917430867|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116||203.87854353116|203.87854353116|203.87854353116|203.87854353116||203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116||203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116||203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445||209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445||209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|
01180|15492|/equities/atricure|R2000GROWTH|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008||136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223||142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223||142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223||142.74544038223|142.74544038223|142.74544038223|142.74544038223||142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|142.74544038223|147.76960702094|147.76960702094||147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094||147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|138.0573372288|138.0573372288|138.0573372288||138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288||138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288||138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|139.39694183988||139.39694183988|139.39694183988|139.39694183988|139.39694183988||139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988||139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|139.39694183988|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|
01183|16538|/equities/liveperson|R2000GROWTH|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135||61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135||61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135||59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435||59.719990016435|59.719990016435|59.719990016435|59.719990016435||59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435||59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435||59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|59.719990016435|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411||74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411||74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|74.526087899411|
01184|21089|/equities/skyline-corp|R2000GROWTH|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977||166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977||166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977||166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|149.34084028547||149.34084028547|149.34084028547|149.34084028547|149.34084028547||149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547||149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|149.34084028547|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286||160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|145.90298537201|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837||122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837||122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837||122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|136.1790300552|136.1790300552|
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493||86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515||80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515||80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515||80.785560702515|80.785560702515|80.785560702515|80.785560702515||80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515||80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|80.785560702515|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|86.490472252275|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168||192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168||192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168||192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|145.08432101024||145.08432101024|145.08432101024|145.08432101024|145.08432101024||145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024||145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|145.08432101024|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085||155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547||170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547||170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|178.13882727028|
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634||140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634||140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634||140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|148.27694756693|148.27694756693||148.27694756693|148.27694756693|148.27694756693|148.27694756693||148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693||148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693||148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|
01189|50936|/equities/cryoport-inc|R2000GROWTH|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459||50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459||50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459||50.251873235459|50.251873235459|50.251873235459|50.251873235459||50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459||50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|50.251873235459|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171||60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112||211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276||226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276|226.44425270276||226.44425270276|226.44425270276|226.44425270276|226.44425270276|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|160.67125530563|160.67125530563|160.67125530563||160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|
01193|15676|/equities/cogent-communications|R2000GROWTH|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|88.624165726092|88.624165726092|88.624165726092|88.624165726092||88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308||91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308||91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|
01194|44409|/equities/lgi-homes|R2000GROWTH|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938||101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938||101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938||101.68554979938|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739||79.141345982739|79.141345982739|79.141345982739|79.141345982739||79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739||79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739||79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798||246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|246.69991613798|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972||354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972||354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972||354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|288.4876575271|288.4876575271||288.4876575271|288.4876575271|288.4876575271|288.4876575271||288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271||288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|288.4876575271|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946||262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946||262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946||262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|286.66623075017|
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|139.72412206485||139.72412206485|139.72412206485|139.72412206485|139.72412206485||139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485||139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485||139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|
01198|1077150|/equities/exp-world|R2000GROWTH|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441||382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995||437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995|437.62147256995||437.62147256995|437.62147256995|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872||459.24743424872|459.24743424872|459.24743424872|459.24743424872||459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872||459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872||459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|
01199|17485|/equities/vicor-corp|R2000GROWTH|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736||293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|340.57181621184|340.57181621184|340.57181621184||340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184||340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184|340.57181621184||336.01876198692|336.01876198692|336.01876198692|336.01876198692||336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692||336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692||336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|
01200|1052244|/equities/cargurus|R2000GROWTH|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933||120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933||120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|61.42261936718|61.42261936718|61.42261936718||61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718||61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718||61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|64.033922736369||64.033922736369|64.033922736369|64.033922736369|64.033922736369||64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|64.033922736369|67.401291247072|67.401291247072|67.401291247072|67.401291247072||67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|67.401291247072|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|
01202|39150|/equities/visteon|R2000GROWTH|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771||130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771||130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771||130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|136.72789951772||136.72789951772|136.72789951772|136.72789951772|136.72789951772||136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772||136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772||136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635||145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|152.68499791618|152.68499791618|152.68499791618|152.68499791618||152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746||70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746||70.773448934746|70.773448934746|70.773448934746|70.773448934746||70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746||70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746||70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225||173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225||173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225||173.45141390225|173.45141390225|173.45141390225|173.45141390225||173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225||173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|173.45141390225|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997||190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997||190.30689564997|190.30689564997|190.30689564997|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|
01206|17540|/equities/wd-40-company|R2000GROWTH|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266||77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219||64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395||59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|64.021200193806|64.021200193806|64.021200193806||64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484||98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484||98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484||98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|
01211|7926|/equities/terex-corp|R2000GROWTH|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727||126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727||126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727||126.24914042727|126.24914042727|126.24914042727|126.24914042727||126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|126.24914042727|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795||133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795||133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569||154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569||154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274||213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362||202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362||202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|202.34618130362|216.50101785069|216.50101785069||216.50101785069|216.50101785069|216.50101785069|216.50101785069||216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069||216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069||216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469||289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111||306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|306.67013784111|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732||334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|334.38751931732|314.09686203018|314.09686203018||314.09686203018|314.09686203018|314.09686203018|314.09686203018||314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018||314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|314.09686203018|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|306.98704213434|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352||261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|
01215|100223|/equities/intracellular-th|R2000GROWTH|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599||253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599||253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|205.26234412886|205.26234412886||205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886||205.26234412886|205.26234412886|205.26234412886|205.26234412886||205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886||205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|205.26234412886|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684||225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|
01216|101868|/equities/instld-buld|R2000GROWTH|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245||377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245||377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245||377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|257.5935154881||257.5935154881|257.5935154881|257.5935154881|257.5935154881||257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881||257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881||257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|257.5935154881|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922||97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922||97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922||97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|86.628659081592||86.628659081592|86.628659081592|86.628659081592|86.628659081592||86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592||86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|86.628659081592|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|
01219|15302|/equities/aaon|R2000GROWTH|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|
01220|20913|/equities/badger-meter-inc|R2000GROWTH|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517||131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196||130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|130.24993639196|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927||133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927||133.83263605927|133.83263605927|133.83263605927|133.83263605927||133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927||133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|133.83263605927|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508||127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.45252013297|164.45252013297|
01222|8243|/equities/intl-game-tech|R2000GROWTH|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672||196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784||167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784||167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871||82.98727759871|82.98727759871|82.98727759871|82.98727759871||82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871||82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|82.98727759871|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047||178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047||178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047||178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|147.3773988404||147.3773988404|147.3773988404|147.3773988404|147.3773988404||147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404||147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404||147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501||132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501||132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342||125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342||125.10177369342|125.10177369342|125.10177369342|125.10177369342|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501||128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|128.72804265501|118.42833073131||118.42833073131|118.42833073131|118.42833073131|118.42833073131||118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131||118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|118.42833073131|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|123.83237560261|117.91650456841|117.91650456841|117.91650456841||117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841||117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841||117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|125.13557594466|
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|343.8568305843|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665||105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665||105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|105.57299207665|90.188617673845|90.188617673845||90.188617673845|90.188617673845|90.188617673845|90.188617673845||90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845||90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845||90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|
01228|945652|/equities/masonite-international-corp|R2000GROWTH|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118||190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|190.97177206118|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477||201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|201.44276709477|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156||54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156||54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156||53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967||53.088707410967|53.088707410967|53.088707410967|53.088707410967||53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967||53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|53.088707410967|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907||418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907||418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|104.87708114629|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331||111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|118.6295867022|118.6295867022|118.6295867022|118.6295867022||118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022||118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|
01232|41272|/equities/shutterstock|R2000GROWTH|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|
01233|39328|/equities/commvault-system|R2000GROWTH|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549||106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549||106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549||106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|96.070120130133||96.070120130133|96.070120130133|96.070120130133|96.070120130133||96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133||96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133||96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669||476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669||476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669||476.43003311669|476.43003311669|476.43003311669|476.43003311669|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|
01235|15927|/equities/dorman-products|R2000GROWTH|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082||78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082||78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359||72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359||72.797427090359|72.797427090359|72.797427090359|72.797427090359||72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359||72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359||72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143||73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|80.919476385734|80.919476385734||80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684||137.34619442684|137.34619442684|137.34619442684|137.34619442684||137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684||137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684||137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|
01238|1131264|/equities/kontoor-brands|R2000GROWTH|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757||129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425||138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425||138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|138.06475715425|109.36775256003||109.36775256003|109.36775256003|109.36775256003|109.36775256003||109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003||109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003||109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|
01239|41209|/equities/evertec-inc|R2000GROWTH|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|
01240|16148|/equities/forward-air-corp|R2000GROWTH|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|59.16687539182|59.16687539182|59.16687539182||59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182||59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182||59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675||108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675||108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597||115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597||115.80125540597|115.80125540597|115.80125540597|115.80125540597||115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597||115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|115.80125540597|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109||123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975||107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975||107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|
01243|15369|/equities/allegiant-travel|R2000GROWTH|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498||176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|
01244|1162166|/equities/nikola-corp|R2000GROWTH|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242||300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|
01245|1142294|/equities/health-catalyst|R2000GROWTH|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|71.610124778253||71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253||71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|
01246|41321|/equities/ptc-therape|R2000GROWTH|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482||121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482||121.81630923482|121.81630923482|121.81630923482|121.81630923482|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591||159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513||129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513|129.28542452513||129.28542452513|129.28542452513|129.28542452513|129.28542452513|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591||166.72954595591|166.72954595591|166.72954595591|166.72954595591||166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591||166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|166.72954595591|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205||188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109||461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109||461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109||461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|
01250|1056241|/equities/apollo-medical|R2000GROWTH|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|196.40825360325||196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325||196.40825360325|196.40825360325|196.40825360325|196.40825360325||196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325||196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325|196.40825360325||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|
01251|940825|/equities/caredx-inc|R2000GROWTH|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783||135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783||135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783||77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634||77.720448397634|77.720448397634|77.720448397634|77.720448397634||77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634||77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634||77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|
01253|945066|/equities/shake-shack-inc|R2000GROWTH|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643||244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643||244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643||244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|213.70002011255||213.70002011255|213.70002011255|213.70002011255|213.70002011255||213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255||213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255||213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|
01254|20752|/equities/federal-signal-corp|R2000GROWTH|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702||194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415||191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415||191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|191.33952892415|160.09532524863||160.09532524863|160.09532524863|160.09532524863|160.09532524863||160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863||160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|160.09532524863|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376||167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555||88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555||88.746493102555|88.746493102555|88.746493102555|88.746493102555||88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555||88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|88.746493102555|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717||60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369||64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|64.485836315369|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313||63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|63.915074698313|74.154300513172|74.154300513172|74.154300513172||74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|74.154300513172|
01257|21166|/equities/kadant-inc|R2000GROWTH|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|217.75324250933|217.75324250933||217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933||217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933||217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|190.93122414188||190.93122414188|190.93122414188|190.93122414188|190.93122414188||190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188||190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188||190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|
01258|21050|/equities/ameresco-inc|R2000GROWTH|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437||176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812||242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812||242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|242.57210496812|247.72984024196|247.72984024196|247.72984024196||247.72984024196|247.72984024196|247.72984024196|247.72984024196||247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196||247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|247.72984024196|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871||286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|
01259|15986|/equities/8x8-inc|R2000GROWTH|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743||168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421||184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|184.97545822421|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051||166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051||166.20284669051|166.20284669051|166.20284669051|166.20284669051||166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051||166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051||166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291||103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291||103.50554342291|103.50554342291|103.50554342291|103.50554342291||103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291||103.50554342291|103.50554342291|103.50554342291|103.50554342291|103.50554342291|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105||99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676||104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676||104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|109.34474642499|
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|263.20456033002|263.20456033002|263.20456033002|263.20456033002|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697||411.17360587697|411.17360587697|411.17360587697|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386||222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386||222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386||222.78707940386|222.78707940386|222.78707940386|222.78707940386||222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386||222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|
01263|968968|/equities/editas-medicine|R2000GROWTH|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652||235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292||227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292||227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|227.36957572292|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|147.89528935429|147.89528935429|147.89528935429|147.89528935429||147.89528935429|147.89528935429|147.89528935429|147.89528935429||147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429||147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429||147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|
01265|955558|/equities/appfolio-inc|R2000GROWTH|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024||98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837||79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837||79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837||79.535964576837|79.535964576837|79.535964576837|79.535964576837||79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|79.535964576837|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848||85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|85.433434564848|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751||89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751||89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751||89.802344560751|89.802344560751|89.802344560751|89.802344560751|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994||86.051365536994|86.051365536994|86.051365536994|86.051365536994||86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994||86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|86.051365536994|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|102.85843358474|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815||111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|
01267|15446|/equities/gentherm|R2000GROWTH|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882||102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882||102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|
01269|1082075|/equities/domo-inc|R2000GROWTH|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|150.82306639286|150.82306639286|150.82306639286|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543||129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543||129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543||129.72353364543|129.72353364543|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|
01271|1073204|/equities/zuora-inc|R2000GROWTH|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842||130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842||130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053||117.91424633053|117.91424633053|117.91424633053|117.91424633053||117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053||117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|117.91424633053|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|132.1197632782|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541||150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013||156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|90.960445583823|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542||98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542||98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|
01275|1061934|/equities/cactus-inc|R2000GROWTH|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346||297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346||297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346||297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|306.3778676876|306.3778676876||306.3778676876|306.3778676876|306.3778676876|306.3778676876||306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876||306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|306.3778676876|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|
01276|17514|/equities/virtus-investment|R2000GROWTH|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896||226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526||245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526||245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|245.62399372526|197.65190086606||197.65190086606|197.65190086606|197.65190086606|197.65190086606||197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606||197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606||197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387||202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|190.6886926203|190.6886926203|190.6886926203||190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341||113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341||113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341||113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|120.74664951896||120.74664951896|120.74664951896|120.74664951896|120.74664951896||120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896||120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896||120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069||197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125||203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125||203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|203.2677566125|160.55017227523|160.55017227523||160.55017227523|160.55017227523|160.55017227523|160.55017227523||160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523||160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|160.55017227523|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948||170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139||167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|174.46860678304|174.46860678304|174.46860678304||174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917||374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798||128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798||128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798||128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|124.70138557576||124.70138557576|124.70138557576|124.70138557576|124.70138557576||124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576||124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|124.70138557576|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|
01281|15434|/equities/venaxis|R2000GROWTH|3763.4306460104|3763.4306460104|3763.4306460104|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201||4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965||4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965|4125.6405193965||4125.6405193965|4125.6405193965|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389||3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389||3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389||3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389||3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572||2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572||2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|
01283|21079|/equities/medifast-inc|R2000GROWTH|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272||188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272||188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044||77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044||77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678||76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678||76.348743103678|76.348743103678|76.348743103678|76.348743103678||76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678|76.348743103678||76.348743103678|76.348743103678|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221|86.462230166221||98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|108.74756894653|108.74756894653|108.74756894653||108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653||108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|
01285|16956|/equities/progress-software|R2000GROWTH|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587||91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|91.232826362587|93.275561151811||93.275561151811|93.275561151811|93.275561151811|93.275561151811||93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811||93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|93.275561151811|92.891917532403|92.891917532403||92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403||92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403||92.891917532403|92.891917532403|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953||426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953||426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|
01287|48422|/equities/xencor-inc|R2000GROWTH|116.82631578426|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618||120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662||110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|110.33901754662|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125||128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125||128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513||80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513||80.305937065513|80.305937065513|80.305937065513|80.305937065513||80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513||80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513||80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||57.047674228372|57.047674228372|57.047674228372|57.047674228372||57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372||57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|57.047674228372|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|68.185829472745|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|
01292|1056451|/equities/newmark-group|R2000GROWTH|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836||206.55347306836|206.55347306836|206.55347306836|206.55347306836||206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836||206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836||206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972||203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|209.72929982995|209.72929982995|209.72929982995||209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821||97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821||97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821||97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525||113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785||127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785||127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|127.63793603785|115.01399945741|115.01399945741||115.01399945741|115.01399945741|115.01399945741|115.01399945741||115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741||115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741||115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|
01298|103921|/equities/trinseo-sa|R2000GROWTH|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991||58.19728675991|58.19728675991|58.19728675991|58.19728675991||58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991||58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991||58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955||88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955|88.518675915955||117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784||117.07270984784|117.07270984784|117.07270984784|117.07270984784||117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784||117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|117.07270984784|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184||75.854046117184|75.854046117184|75.854046117184|75.854046117184||75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184||75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|75.854046117184|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|81.148151522513|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|
01301|942665|/equities/histogenics-corp|R2000GROWTH|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|1690.0426446924||1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1348.6355541574|1348.6355541574|1348.6355541574||1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1348.6355541574|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562||92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562||92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|54.846257517847|54.846257517847||54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847||54.846257517847|54.846257517847|54.846257517847|54.846257517847||54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847||54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|54.846257517847|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|
01304|15947|/equities/dynavax-tech|R2000GROWTH|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372||609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372||609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155||657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155||657.48928297155|657.48928297155|657.48928297155|657.48928297155||657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155||657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|657.48928297155|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|705.18065035506|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087||111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087||111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541||127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541||127.94222705541|127.94222705541|127.94222705541|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429||443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429||443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232||132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232||132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232||132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|145.37039940365|145.37039940365|145.37039940365||145.37039940365|145.37039940365|145.37039940365|145.37039940365||145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365||145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|145.37039940365|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809||196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219||235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|182.27796954221|182.27796954221||182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|
01310|15680|/equities/codexis|R2000GROWTH|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149||45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149||45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925||33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925||33.688547577925|33.688547577925|33.688547577925|33.688547577925||33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925||33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|33.688547577925|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|38.171828879866|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482||51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637||140.03252871637|140.03252871637|140.03252871637|140.03252871637||140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637||140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|140.03252871637|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725||42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725||42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725||42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|44337.915439278|44337.915439278|44337.915439278|44337.915439278||44337.915439278|44337.915439278|44337.915439278|44337.915439278||44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278||44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|44337.915439278|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|96.948114140317||96.948114140317|96.948114140317|96.948114140317|96.948114140317||96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317||96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317||96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668||109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668||109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|121.2344425857|
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|238.46820813659|238.46820813659|238.46820813659|238.46820813659||238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659||238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821||279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|
01318|955547|/equities/glaukos-corp|R2000GROWTH|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651||183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|
01319|1054959|/equities/stitch-fix|R2000GROWTH|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|192.03717063084|192.03717063084||192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084||192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|192.03717063084|205.59184068736||205.59184068736|205.59184068736|205.59184068736|205.59184068736||205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736||205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|205.59184068736|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738||272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176||83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176||83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003||29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003||29.816250893003|29.816250893003||29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003||29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|43.286611537293|43.286611537293|43.286611537293||43.286611537293|43.286611537293|43.286611537293|43.286611537293||43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293||43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293||43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341||56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341||56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|
01322|1163040|/equities/accolade-inc|R2000GROWTH|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|44.315443651677||44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677||44.315443651677|44.315443651677|44.315443651677|44.315443651677||44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677||44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|44.315443651677|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802||48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|
01324|15502|/equities/aerovironment|R2000GROWTH|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507||223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996||181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996||181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996||181.89551211996|181.89551211996|181.89551211996|181.89551211996||181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|181.89551211996|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566||162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|162.23143935566|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|
01326|1054802|/equities/apellis-pharma|R2000GROWTH|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439||239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439||239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439||239.61363919439|239.61363919439|239.61363919439|239.61363919439||239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|239.61363919439|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833||214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|214.56528752833|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266||190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943||152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|152.4655850943|132.38192348273||132.38192348273|132.38192348273|132.38192348273|132.38192348273||132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273||132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273||132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|
01328|1054803|/equities/bandwidth|R2000GROWTH|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|106.1290246813||106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776||96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107||54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107||54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234||45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457||51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457||51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457||51.522338445457|51.522338445457|51.522338445457|51.522338445457||51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457||51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|51.522338445457|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144||59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|59.729119459144|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572||75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572||75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|75.391756969572|
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335||74.09726945335|74.09726945335|74.09726945335|74.09726945335||74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335||74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335||74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|
01334|20442|/equities/brinker-international-inc|R2000GROWTH|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|112.39295080907|112.39295080907|112.39295080907|112.39295080907||112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907||112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907||112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|89.108110463776||89.108110463776|89.108110463776|89.108110463776|89.108110463776||89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776||89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776||89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146||99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146||99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821||237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821||237.20178431821|237.20178431821|237.20178431821|237.20178431821||237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821||237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|237.20178431821|236.11095172126||236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126||236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126||236.11095172126|236.11095172126|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|
01337|1163891|/equities/longview-acquisition|R2000GROWTH|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|
01338|17377|/equities/tree.com|R2000GROWTH|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335||190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335||190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682||50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336||53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336||53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|
01341|15324|/equities/axcelis-tech|R2000GROWTH|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177||323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177||323.80013616177|323.80013616177|323.80013616177|323.80013616177||323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177||323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|323.80013616177|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728||356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024||263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024||263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|177.76782697439||177.76782697439|177.76782697439|177.76782697439|177.76782697439||177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439|177.76782697439||177.76782697439|177.76782697439|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569|187.73069495569||197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461||236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461||236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|228.67011729512|228.67011729512|228.67011729512|228.67011729512||228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566||104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566||104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878||1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1099.6842015398||1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398||1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398||1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398||1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1099.6842015398|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|
01346|1161147|/equities/selectquote-inc|R2000GROWTH|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072||57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445||72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|72.622103792445|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|
01348|16864|/equities/patrick-industries|R2000GROWTH|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839||326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607||223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|
01349|17403|/equities/teletech-holdings|R2000GROWTH|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986||102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|102.43135167986|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639||135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639||135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386||129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|129.17744593386|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046||175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046||175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046||175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046||199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337||172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337||172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337||172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|162.03067327313||162.03067327313|162.03067327313|162.03067327313|162.03067327313||162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313||162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313||162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|73.956831983793|73.956831983793|73.956831983793|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463||94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463||94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463||94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|71.651222064832||71.651222064832|71.651222064832|71.651222064832|71.651222064832||71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832||71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832||71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084||54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084||54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|42.493320785201|42.493320785201||42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201||42.493320785201|42.493320785201|42.493320785201|42.493320785201||42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201||42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|42.493320785201|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613||73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|73.109304036613|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428||70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428||70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|70.926883821428|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823||280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823||280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823||280.42506798823|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279||221.35093141279|221.35093141279|221.35093141279|221.35093141279||221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279||221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|221.35093141279|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002||229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504||56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|56.315365348504|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377||64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581||418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|
01360|1153166|/equities/brp-group-inc|R2000GROWTH|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737||212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737||212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755||186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755||186.65010400755|186.65010400755|186.65010400755|186.65010400755||186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755||186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755||186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673||211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987||178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987||178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|178.3683265987|166.68690808042||166.68690808042|166.68690808042|166.68690808042|166.68690808042||166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042||166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|166.68690808042|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299||178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|61.612468262832|61.612468262832|61.612468262832|61.612468262832|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|55.14584485317|55.14584485317||55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548||156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|156.33689339548|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754||172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|
01365|52660|/equities/optimizerx-corp|R2000GROWTH|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638||124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935||142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839||148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839||148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.44287991839|148.72843852035|148.72843852035||148.72843852035|148.72843852035|148.72843852035|148.72843852035||148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035||148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|148.72843852035|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359||168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811||172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811||172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|172.52027461811|136.71144565714||136.71144565714|136.71144565714|136.71144565714|136.71144565714||136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714||136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714||136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|
01368|16984|/equities/pain-therapeutics|R2000GROWTH|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716||69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|69.626228350716|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|90.663873575077|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137||451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137||249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654||249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654||249.57908223654|249.57908223654|249.57908223654|249.57908223654||249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654||249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654||249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012||302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012||302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012||302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|79.303462512768||79.303462512768|79.303462512768|79.303462512768|79.303462512768||79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768||79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768||79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|
01372|15819|/equities/corvel-corp|R2000GROWTH|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|239.98091146169|239.98091146169|239.98091146169|239.98091146169||239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169||239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169||239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|213.72481761739|213.72481761739|213.72481761739||213.72481761739|213.72481761739|213.72481761739|213.72481761739||213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739||213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739|213.72481761739||213.72481761739|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582||215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582||215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|
01374|21074|/equities/st-joe-comp|R2000GROWTH|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776||134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776||134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776||134.03802989776|134.03802989776|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809||125.75457597809|125.75457597809|125.75457597809|125.75457597809||125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809||125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|125.75457597809|147.62005913754|147.62005913754||147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|94.030613801072||94.030613801072|94.030613801072|94.030613801072|94.030613801072||94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072||94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072||94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|559.5195993079||559.5195993079|559.5195993079|559.5195993079|559.5195993079||559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079||559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|559.5195993079|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105||648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335||567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335||567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|
01378|1055909|/equities/quanterix|R2000GROWTH|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274||86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274||86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274||86.016256350274|86.016256350274|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996||84.688343129996|84.688343129996|84.688343129996|84.688343129996||84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996||84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|84.688343129996|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789||139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615||123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615||123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615||123.00762255615|123.00762255615|123.00762255615|123.00762255615||123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615|123.00762255615||123.00762255615|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717||131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116||1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632||959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|959.75102092632|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|
01382|20773|/equities/par-technology-corp|R2000GROWTH|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301||232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323||235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323||235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323||235.02598903323|235.02598903323|235.02598903323|235.02598903323||235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323||235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|235.02598903323|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875||209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875||209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|197.63965071977|197.63965071977|197.63965071977||197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|
01383|1096055|/equities/eventbrite-a|R2000GROWTH|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278||104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238||149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|149.64540174238|155.85627427212||155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212||155.85627427212|155.85627427212|155.85627427212|155.85627427212||155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212||155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212||155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825||180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781||161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781||161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|161.08718089781|144.68042114048|144.68042114048||144.68042114048|144.68042114048|144.68042114048|144.68042114048||144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048||144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|144.68042114048|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502||158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631||131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631||131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321||22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138||23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138||23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138|23.177423469138||23.938920531236|23.938920531236|23.938920531236|23.938920531236||23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236||23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236||23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|23.938920531236|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|
01386|1167501|/equities/bally's|R2000GROWTH|45.696591041149|45.696591041149|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793||234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793||234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793||271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793||271.88677781793|271.88677781793|271.88677781793|271.88677781793||271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793||271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|271.88677781793|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853||145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853||145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853||145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|127.16658543335||127.16658543335|127.16658543335|127.16658543335|127.16658543335||127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335||127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335||127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446||123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446||123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|117.50764606696|
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|220.91152717916|220.91152717916||220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294||217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|256.35149161186|256.35149161186|256.35149161186||256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186|256.35149161186||241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866||241.21977511866|241.21977511866|241.21977511866|241.21977511866||241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866||241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866||241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463||196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463||196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463||196.44492523463|196.44492523463|196.44492523463|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576||177.2312819576|177.2312819576|177.2312819576|177.2312819576||177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576||177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|177.2312819576|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309||200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343||179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343||179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343||179.6722332343|179.6722332343|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131||166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131||166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395||145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395||145.40749990395|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788||157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|157.08182082788|164.0661153587||164.0661153587|164.0661153587|164.0661153587|164.0661153587||164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587||164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587||164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587||164.0661153587|164.0661153587|164.0661153587|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|
01400|17037|/equities/radnet|R2000GROWTH|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|
01401|16661|/equities/magellan-petroleu|R2000GROWTH|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|
01402|1006460|/equities/yext-inc|R2000GROWTH|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164||101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164||101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164||101.63047667164|101.63047667164|101.63047667164|101.63047667164||101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|101.63047667164|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189||120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189||120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189||120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|90.493327416127|90.493327416127|90.493327416127||90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741||99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732||106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732||106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|106.94957893732|109.12108860046||109.12108860046|109.12108860046|109.12108860046|109.12108860046||109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046||109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|109.12108860046|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327||413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|
01406|16364|/equities/infinera-corp|R2000GROWTH|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996||73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996||73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996||73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|58.152120050649|58.152120050649||58.152120050649|58.152120050649|58.152120050649|58.152120050649||58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649||58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|58.152120050649|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348||51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124||177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741||194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741||194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|194.25562273741|196.322902905|196.322902905|196.322902905||196.322902905|196.322902905|196.322902905|196.322902905||196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905||196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905|196.322902905||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394||114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394||114.48758928394|114.48758928394|114.48758928394|114.48758928394||114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394||114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394||114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|
01412|16100|/equities/national-beverage|R2000GROWTH|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755||165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923||169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923|169.82428691923||181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671||181.50407408671|181.50407408671|181.50407408671|181.50407408671||181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|181.50407408671|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428||184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428|184.82915050428||184.82915050428|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377||190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377||190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204||129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|133.86637571316|133.86637571316|133.86637571316||133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316||133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|133.86637571316|112.63946797355|112.63946797355||112.63946797355|112.63946797355|112.63946797355|112.63946797355||112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355||112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355||112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372||121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657||74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339||65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339||65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|62.153783961675|
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|117.53481178833||117.53481178833|117.53481178833|117.53481178833|117.53481178833||117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833||117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|117.53481178833|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|
01416|16454|/equities/kforce|R2000GROWTH|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414||115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401|121.22916797401||121.22916797401|121.22916797401|121.22916797401|121.22916797401|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606||124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|124.16950177606|118.17675835965||118.17675835965|118.17675835965|118.17675835965|118.17675835965||118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965||118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965||118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545||115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545||115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|
01417|985958|/equities/impinj-inc|R2000GROWTH|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204||435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204||435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204||435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|312.00793509068|312.00793509068|312.00793509068||312.00793509068|312.00793509068|312.00793509068|312.00793509068||312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068||312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|312.00793509068|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138||348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138||348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138||348.08717029138|348.08717029138|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|180.78138132191||180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191||180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191||180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|135.72787161727|135.72787161727||135.72787161727|135.72787161727|135.72787161727|135.72787161727||135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727||135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727||135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|
01419|100173|/equities/biolife-sol|R2000GROWTH|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925||75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436||75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436||75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436|75.959678293436||75.959678293436|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|
01423|1121154|/equities/alector-inc|R2000GROWTH|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|119.19502301696||119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696||119.19502301696|119.19502301696|119.19502301696|119.19502301696||119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696||119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|119.19502301696|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932||146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081||163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|191.44193912589|191.44193912589|191.44193912589|191.44193912589||191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|
01424|8296|/equities/actuant-corp|R2000GROWTH|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042||111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|97.454472007239||97.454472007239|97.454472007239|97.454472007239|97.454472007239||97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|97.454472007239|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|
01427|16687|/equities/microvision|R2000GROWTH|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004||163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616||185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595||171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595|171.95743324595||171.95743324595|171.95743324595|171.95743324595|171.95743324595|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531||158.14213622531|158.14213622531|158.14213622531|158.14213622531||158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531||158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|158.14213622531|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708||174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854||217.27799858854|217.27799858854|217.27799858854|217.27799858854||217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|217.27799858854|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363||283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363||283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363||283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|283.99754086363|350.8958310541|350.8958310541|350.8958310541||350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|350.8958310541|
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065||205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204||176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204||176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|176.44348543204|161.42897634243||161.42897634243|161.42897634243|161.42897634243|161.42897634243||161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243||161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|161.42897634243|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527||154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693||135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693||135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116||103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116||103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116||103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|101.2391171365|101.2391171365|101.2391171365||101.2391171365|101.2391171365|101.2391171365|101.2391171365||101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365||101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365||101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504||104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504||104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|
01432|6508|/equities/extreme-networks|R2000GROWTH|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503||340.73934159503|340.73934159503|340.73934159503|340.73934159503||340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503||340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503||340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|
01433|942668|/equities/the-joint-corp|R2000GROWTH|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226||560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749||77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484||96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484|96.015612645484||72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008||72.935806148008|72.935806148008|72.935806148008|72.935806148008||72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008||72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|72.935806148008|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305||82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785||86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785||86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|100.11418401598|100.11418401598|
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893||116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893||116.53119065893|116.53119065893|116.53119065893|116.53119065893|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202||126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|126.11327748202|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051||355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051||355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051||355.97640340051|355.97640340051|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848||218.08671567848|218.08671567848|218.08671567848|218.08671567848||218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848||218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|218.08671567848|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127||209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698||235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698||235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015||138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734||159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734||159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|159.07323597734|109.1396591315|109.1396591315||109.1396591315|109.1396591315|109.1396591315|109.1396591315||109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315||109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|109.1396591315|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079||96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079||96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.233039187557|80.233039187557|80.233039187557|80.233039187557||80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557||80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557||80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|80.233039187557|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244||89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864||164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064||126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064||126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064||126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064||124.89020102947|124.89020102947|124.89020102947|124.89020102947||124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947||124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|124.89020102947|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654||166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598||155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598||155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|155.3444427598|142.68670514627|142.68670514627|142.68670514627||142.68670514627|142.68670514627|142.68670514627|142.68670514627||142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627||142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|142.68670514627|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328||148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328||148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|147.06054979741||147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|
01442|1073208|/equities/nlight-inc|R2000GROWTH|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587||97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|113.33111243724|113.33111243724|113.33111243724||113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724||113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724|113.33111243724||113.33111243724|113.33111243724|113.33111243724|113.33111243724||113.33111243724|113.33111243724|113.33111243724|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082||79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082||79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122||355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161||368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161||368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|368.99081335161|295.15959280689|295.15959280689|295.15959280689||295.15959280689|295.15959280689|295.15959280689|295.15959280689||295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689||295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|295.15959280689|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|306.57013316323|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|
01444|16918|/equities/the-childrens-place|R2000GROWTH|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033||212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819||241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|241.55480834819|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012||271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012||271.36111300012|271.36111300012|271.36111300012|271.36111300012||271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012||271.36111300012|271.36111300012|271.36111300012|271.36111300012|271.36111300012|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|341.08589079681|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733||396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|
01445|52609|/equities/car-charging-group|R2000GROWTH|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464||987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257||1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257||1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257||1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257||1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1122.1721104257|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607||1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607||1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836||209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836||209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019||202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019||202.76335112019|202.76335112019|202.76335112019|202.76335112019||202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019||202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019||202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|214.34369366382|207.76381368443|207.76381368443|207.76381368443|207.76381368443||207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285||191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285||191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314||105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314||105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|104.33797908397|
01449|1168402|/equities/arko-corp|R2000GROWTH|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868||83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371||100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371||100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371||100.86621054371|100.86621054371|100.86621054371|100.86621054371||100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371||100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|100.86621054371|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508||106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234||47.105501402234|47.105501402234|47.105501402234|47.105501402234||47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234||47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234||47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146||53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254||110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254||110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254||110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|94.585104856482||94.585104856482|94.585104856482|94.585104856482|94.585104856482||94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482||94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|94.585104856482|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662||97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662||97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662||97.203774542662|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|
01452|1097533|/equities/growgeneration|R2000GROWTH|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745||66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|66.818631629745|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735||146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735||146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735||121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687||121.28008426687|121.28008426687|121.28008426687|121.28008426687||121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687||121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|121.28008426687|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638||153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638||153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013||137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013||137.48259064013|137.48259064013|137.48259064013|137.48259064013||137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013||137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|137.48259064013|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388||135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474||129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474||129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618||675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335||345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335||345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335||345.14100593335|345.14100593335|345.14100593335|345.14100593335||345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335||345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|345.14100593335|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737||371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346||210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083||144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|144.60825836083|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|75.203489501351||75.203489501351|75.203489501351|75.203489501351|75.203489501351||75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351||75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|75.203489501351|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478||85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325||94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325||94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975||100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975||100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|
01460|15691|/equities/cerus-corp|R2000GROWTH|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889||111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889|111.70929542889||111.70929542889|111.70929542889|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866||97.860987138866|97.860987138866|97.860987138866|97.860987138866||97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866||97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866||97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|
01461|102883|/equities/gopro-inc|R2000GROWTH|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|
01462|17234|/equities/sapiens--international|R2000GROWTH|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365||180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|180.90139460365|183.41044955354||183.41044955354|183.41044955354|183.41044955354|183.41044955354||183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354||183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|183.41044955354|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|194.94743899315|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675||153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233||581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444||169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|214.0172866471||214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471||214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672||134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672||134.66215330672|134.66215330672|134.66215330672|134.66215330672|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623||139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374||180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|180.6409996374|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|
01467|15719|/equities/charming-shoppes|R2000GROWTH|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079||31.517598120079|31.517598120079|31.517598120079|31.517598120079||31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079||31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|31.517598120079|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821||46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821||46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821||46.064217301821|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646||69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646||69.342235344646|69.342235344646|69.342235344646|69.342235344646|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543||72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543||72.372470692543|72.372470692543|72.372470692543|72.372470692543||72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543||72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|72.372470692543|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424||85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197||82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197||82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111||133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559||120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559||120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951||164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951||164.15337392951|164.15337392951|164.15337392951|164.15337392951|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803||158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|158.7357236803|123.78502256038|123.78502256038||123.78502256038|123.78502256038|123.78502256038|123.78502256038||123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038||123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038||123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|
01471|17291|/equities/smith---wesson|R2000GROWTH|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039||200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039||200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|200.77611913039|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752||205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752||220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|
01472|1167332|/equities/telos-corp|R2000GROWTH|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975||43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975||43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975||43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975||43.352634900975|27.310294694486|27.310294694486|27.310294694486||27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486||27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|27.310294694486|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732||32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732||32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732||32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933||310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|
01474|1137573|/equities/therealreal-inc|R2000GROWTH|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396||104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396||104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396||104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|
01475|48420|/equities/torchlight-energ|R2000GROWTH|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113||275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113||275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463||393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463||393.85381118463|393.85381118463|393.85381118463|393.85381118463||393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|393.85381118463|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671||693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|693.18492587671|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939||903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939||903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|903.2196151939|1147.1786206644||1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|1147.1786206644|
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492||123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492||123.75073625492|123.75073625492|123.75073625492|123.75073625492|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828||128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828||128.05862851828|128.05862851828|128.05862851828|128.05862851828||128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828||128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828||128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868||80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868||80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868||80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|71.024811279871||71.024811279871|71.024811279871|71.024811279871|71.024811279871||71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871||71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|71.024811279871|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116||78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863||80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|83.956769479934|83.956769479934|83.956769479934||83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.592969576635||||||||||||||||||||||||||||||||||||94.592969576635||||94.592969576635||||||||||||94.592969576635|||||||||||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|
01480|100207|/equities/heron-therapeuti|R2000GROWTH|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|113.63086596875|113.63086596875|113.63086596875|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763||112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579||94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|
01483|1052242|/equities/orthopediatrics|R2000GROWTH|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|
01484|15493|/equities/atrion-corp|R2000GROWTH|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276|57.579507049276||58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948||58.145847604948|58.145847604948|58.145847604948|58.145847604948||58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948||58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948||58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063||61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063||61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122||46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122||46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607||53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607||53.258373808607|53.258373808607|53.258373808607|53.258373808607||53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607||53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607||53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771||352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806||307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806||307.54248097806|307.54248097806|307.54248097806|307.54248097806|307.54248097806|297.58527758991|297.58527758991|297.58527758991|297.58527758991||297.58527758991|297.58527758991|297.58527758991|297.58527758991||297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991||297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991||297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125||135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125||135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125||135.07843189125|135.07843189125|135.07843189125|135.07843189125||135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|135.07843189125|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374||145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374||145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771||114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771||114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537||124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.07033889537|124.51610655684||124.51610655684|124.51610655684|124.51610655684|124.51610655684||124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684||124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|124.51610655684|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802||134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518||1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518||1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518||1480.9652851518|1480.9652851518|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001||1041.605619001|1041.605619001|1041.605619001|1041.605619001||1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001||1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001||1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935||991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935||991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298||250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|
01492|942670|/equities/upland-software-inc|R2000GROWTH|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341||49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|49.277843201341|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589||39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373||148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635||177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635||177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137||153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137||169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|169.5105437493|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915||166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|166.19984287915|155.08201334262||155.08201334262|155.08201334262|155.08201334262|155.08201334262||155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262||155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|155.08201334262|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827||168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954||107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954||107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582||193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582||193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582||193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582||206.16929328474|206.16929328474|206.16929328474|206.16929328474||206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474||206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|206.16929328474|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|
01496|100237|/equities/revance-the|R2000GROWTH|207.76686705022|207.76686705022|207.76686705022|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719||261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|45.171869997614||45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614||45.171869997614|45.171869997614|45.171869997614|45.171869997614||45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614||45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614||45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137||55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137||55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127||162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419||163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|163.03790339419|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968||147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968||147.93922598968|147.93922598968|147.93922598968|147.93922598968||147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968||147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968||147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433||153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784||169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725||181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979||150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979||150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979||150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.90366084395||150.90366084395|150.90366084395|150.90366084395|150.90366084395||150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395||150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|150.90366084395|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713||164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159||122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159||122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159||122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|106.26024997755||106.26024997755|106.26024997755|106.26024997755|106.26024997755||106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755||106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|106.26024997755|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258||69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258||69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258||69.185980326258|69.185980326258|69.185980326258|69.185980326258||69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258||69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|69.185980326258|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447||73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602||313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|
01505|24359|/equities/viad-corp|R2000GROWTH|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|142.57056526111|142.57056526111||142.57056526111|142.57056526111|142.57056526111|142.57056526111||142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111||142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|142.57056526111|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764||59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764||59.946782776764|59.946782776764|59.946782776764|59.946782776764|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749||70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|70.063209612749|72.160184576543|72.160184576543||72.160184576543|72.160184576543|72.160184576543|72.160184576543||72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|72.160184576543|87.131039842236|87.131039842236|87.131039842236||87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236||87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053||97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053||97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031||121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031||121.34874231031|121.34874231031|121.34874231031|121.34874231031||121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031||121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031||121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691||128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|130.46983491108|130.46983491108|130.46983491108||130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|
01509|1096424|/equities/collier-creek|R2000GROWTH|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158||239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186||125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186||125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|108.22043868821||108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821||108.22043868821|108.22043868821|108.22043868821|108.22043868821||108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821||108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821||108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615||77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615||77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856||77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856||77.119735882856|77.119735882856|77.119735882856|77.119735882856||77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856||77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|77.119735882856|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069||142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069||142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|145.4403324731|145.4403324731|145.4403324731||145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324||360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324||360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522||253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522||253.41673561522|253.41673561522|253.41673561522|253.41673561522||253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522||253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|253.41673561522|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067||284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067||284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067||284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|283.87127584344|283.87127584344|
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962||52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962||52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962||52.291263335962|52.291263335962|52.291263335962|52.291263335962||52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962||52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|52.291263335962|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957||68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|357.51703339872|357.51703339872||357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872||357.51703339872|357.51703339872|357.51703339872|357.51703339872||357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872||357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|357.51703339872|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844||346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|346.69999359844|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526||392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639||240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811||717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|122.00720145222|122.00720145222|
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|121.28991304986|121.28991304986||121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986||121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438||137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|137.46235966438|100.86611560175||100.86611560175|100.86611560175|100.86611560175|100.86611560175||100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175||100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175||100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177||113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177||113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159||258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159||258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|258.16296140159|195.89707584444||195.89707584444|195.89707584444|195.89707584444|195.89707584444||195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444||195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|195.89707584444|207.65227090009|207.65227090009||207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321||159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321||159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|
01527|1010529|/equities/veritone-inc|R2000GROWTH|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646||473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718||524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228||224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228||224.64070061228|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769||231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769||231.45711257769|231.45711257769|231.45711257769|231.45711257769||231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|231.45711257769|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349||201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|201.1166541349|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929||221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|221.08748681929|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906||83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906||83.463544564906|83.463544564906|83.463544564906|83.463544564906|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017||94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|
01531|21247|/equities/dsw-inc|R2000GROWTH|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672||85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672||85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234||234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234||253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016||253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|253.6659601016|228.27904725623|228.27904725623||228.27904725623|228.27904725623|228.27904725623|228.27904725623||228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623||228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|228.27904725623|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307||93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307||93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307||93.427240008307|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272||131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005||61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484||73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484||66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597||282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|
01538|15356|/equities/agenus-inc|R2000GROWTH|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088||75.468277457088|75.468277457088|75.468277457088|75.468277457088||75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088||75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|75.468277457088|93.362047476419|93.362047476419||93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419||93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525||197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846||139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533||113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285||108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285||108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285||108.11068006285|108.11068006285|108.11068006285|108.11068006285||108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|108.11068006285|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|
01543|17189|/equities/simulations-plus|R2000GROWTH|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136||80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475||80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475||80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|76.366738525242|76.366738525242||76.366738525242|76.366738525242|76.366738525242|76.366738525242||76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242||76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|76.366738525242|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254||99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069||99.494017071069|99.494017071069|99.494017071069|99.494017071069|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168||96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897||173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897||173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693|186.24934123693||168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464||168.06928651464|168.06928651464|168.06928651464|168.06928651464||168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464||168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464||168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|
01545|100222|/equities/inogen-inc|R2000GROWTH|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|
01546|15595|/equities/dynamic-materials|R2000GROWTH|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|157.08797204788|157.08797204788|157.08797204788|157.08797204788||157.08797204788|157.08797204788|157.08797204788|157.08797204788||157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788||157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|157.08797204788|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|137.88882589581|137.88882589581|137.88882589581||137.88882589581|137.88882589581|137.88882589581|137.88882589581||137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581||137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581||137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511||138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511||138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409||90.984332294409|90.984332294409|90.984332294409|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188||90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101||84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101||84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614||160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614||160.43145566614|160.43145566614|160.43145566614|160.43145566614||160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614||160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614||160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437||72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437||72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.612212130386|
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746||65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|65.065408496746|55.242703404409|55.242703404409|55.242703404409||55.242703404409|55.242703404409|55.242703404409|55.242703404409||55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409||55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|55.242703404409|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|70.5030992335|80.284112681485|80.284112681485|80.284112681485||80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344||82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344||82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698||170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698||170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222||133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222||133.65431870222|133.65431870222|133.65431870222|133.65431870222||133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222||133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222||133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615||143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615||143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|
01555|15852|/equities/cutera|R2000GROWTH|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778||56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778||56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|59.960346780549|59.960346780549|59.960346780549||59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549||59.960346780549|59.960346780549|59.960346780549|59.960346780549||59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549||59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549||59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|
01556|17245|/equities/surmodics|R2000GROWTH|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741||222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741||222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741||222.04443262741|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634||166.44261324634|166.44261324634|166.44261324634|166.44261324634||166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634||166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634||166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216||77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216||77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265||59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265||59.014842490265|59.014842490265|59.014842490265|59.014842490265||59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265||59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265||59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524||60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524||60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|
01561|101907|/equities/sportsmans|R2000GROWTH|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|
01563|17480|/equities/vasco-data-securi|R2000GROWTH|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441||67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901||74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901||74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|74.483782118901|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|266.30785712626|266.30785712626|266.30785712626|266.30785712626||266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|
01565|1096422|/equities/si-bone-inc|R2000GROWTH|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478||84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899||88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|83.308117425344||83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344||83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487||591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715||385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|385.93006481715|320.31112728213|320.31112728213|320.31112728213|320.31112728213|320.31112728213|320.31112728213|
01567|17460|/equities/usa-technologies|R2000GROWTH|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|174.84884976662|174.84884976662|174.84884976662||174.84884976662|174.84884976662|174.84884976662|174.84884976662||174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662||174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|174.84884976662|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877||192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568||177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568||177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568||177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568||177.0083972568|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826||136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826||136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052||129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052||129.5112978052|129.5112978052|129.5112978052|129.5112978052||129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052||129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052|129.5112978052||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008||136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008||136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912||69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|69.671377804912|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126||72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126||72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665||217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477||219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477||219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|
01575|1163504|/equities/allovir-inc|R2000GROWTH|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274||475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692||128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692||130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799||130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|130.11106792799|95.158426346615||95.158426346615|95.158426346615|95.158426346615|95.158426346615||95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615||95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615||95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|
01579|16757|/equities/napco-security-te|R2000GROWTH|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739||474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739||474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739||474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078||137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078||137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.73465555078|137.26794453934||137.26794453934|137.26794453934|137.26794453934|137.26794453934||137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934||137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934||137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266||150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266||150.28569110266|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017||590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535||529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535||529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|
01582|1095982|/equities/tpg-pace|R2000GROWTH|67.408031853826|67.408031853826|67.408031853826|67.408031853826|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441||75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441||75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563||79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563||79.583494759563|79.583494759563|79.583494759563|79.583494759563||79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563|79.583494759563||79.583494759563|79.583494759563|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359||82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|
01583|15858|/equities/calavo-growers|R2000GROWTH|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|78.715057452463||78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463||78.715057452463|78.715057452463|78.715057452463|78.715057452463||78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463||78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463||78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909||82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909||82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909||82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|68.397312071679|68.397312071679|68.397312071679|68.397312071679||68.397312071679|68.397312071679|68.397312071679|68.397312071679||68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679||68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|68.397312071679|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305||157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|162.47582983796||162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796||162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|162.47582983796|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566||52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566||52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|80.632934033319|80.632934033319|80.632934033319||80.632934033319|80.632934033319|80.632934033319|80.632934033319||80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319||80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319||80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821||83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475||94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|94.356944310475|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561||104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561||104.72352616561|104.72352616561|104.72352616561|104.72352616561||104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561||104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|104.72352616561|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865||192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865||192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865||153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552||153.13869299552|153.13869299552|153.13869299552|153.13869299552||153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552||153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552||153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|
01594|15850|/equities/citi-trends|R2000GROWTH|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537||482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537|482.11745331537||482.11745331537|482.11745331537|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569||118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569||118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569||118.30156758569|118.30156758569|118.30156758569|118.30156758569|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308||105.07755703308|105.07755703308|105.07755703308|105.07755703308||105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308||105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308|105.07755703308||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28800.591390244||28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|144.05587530812|144.05587530812|144.05587530812||144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812||144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812||144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266||59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|100.11629837025|100.11629837025|100.11629837025||100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025||100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025||100.11629837025|100.11629837025|100.11629837025|100.11629837025||100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025||100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|100.11629837025|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387||125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502||75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502||75.340077924502|75.340077924502|75.340077924502|75.340077924502||75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502||75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|75.340077924502|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117||90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363||133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363||133.30630653363|133.30630653363|133.30630653363|133.30630653363||133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363||133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363||133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278||141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278||124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494||180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|198.88168491148|198.88168491148|198.88168491148||198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|198.88168491148|143.13595563131|143.13595563131||143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131||143.13595563131|143.13595563131|143.13595563131|143.13595563131||143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131||143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131||143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179||249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209||228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|
01605|15538|/equities/black-diamond|R2000GROWTH|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984||94.874075807984|94.874075807984|94.874075807984|94.874075807984||94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984||94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|94.874075807984|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527||109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601||121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601||121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|
01608|15737|/equities/clearfield|R2000GROWTH|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|296.07740561663||296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663||296.07740561663|296.07740561663|296.07740561663|296.07740561663||296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663||296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663||296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|
01611|1052946|/equities/constellation-alpha|R2000GROWTH|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982||188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|257.01452047308|257.01452047308||257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|
01612|15925|/equities/digimarc-corp|R2000GROWTH|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834||181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394||155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394||155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394||155.31277455394|155.31277455394|155.31277455394|155.31277455394||155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394||155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|155.31277455394|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908||191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336||191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677||538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677||538.1815278677|538.1815278677|538.1815278677|538.1815278677||538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677||538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677||538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|
01616|16533|/equities/loral-space-and-c|R2000GROWTH|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815||340.2605533815|340.2605533815|340.2605533815|340.2605533815||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487||230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487||230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||84.924545007425|84.924545007425|84.924545007425|84.924545007425||84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|84.924545007425|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874||72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874||72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874||72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|81.82313532214|81.82313532214||81.82313532214|81.82313532214|81.82313532214|81.82313532214||81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214||81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|81.82313532214|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492||73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406||173.6503551406|173.6503551406|173.6503551406|173.6503551406||173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406||173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|173.6503551406|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098||237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598||221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598||221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554||240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085||258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085||258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665||70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|76.272218270223|76.272218270223|76.272218270223|76.272218270223||76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223||76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|76.272218270223|75.589643786828|75.589643786828|75.589643786828||75.589643786828|75.589643786828|75.589643786828|75.589643786828||75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828||75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828||75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|75.589643786828|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795||79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795||79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858||245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858||245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316||195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316||195.62176999316|195.62176999316|195.62176999316|195.62176999316||195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316||195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316||195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|204.06316432791||204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791||204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066||100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066||100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066||100.7076275066|100.7076275066|100.7076275066|100.7076275066|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663||97.177180537663|97.177180537663|97.177180537663|97.177180537663||97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663||97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663||97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|
01627|20978|/equities/alexanders-inc|R2000GROWTH|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026||112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683||99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101||130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101||130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101||130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|101.43505426102|101.43505426102|101.43505426102||101.43505426102|101.43505426102|101.43505426102|101.43505426102||101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102||101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|101.43505426102|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018||72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018||72.996390490018|72.996390490018|72.996390490018|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569||81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689||179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|158.31620108455||158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455||158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455||158.31620108455|158.31620108455|158.31620108455|158.31620108455||158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455||158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|158.31620108455|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177||127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177||127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177||127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|123.68646252411|
01632|16120|/equities/forrester-research|R2000GROWTH|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609||110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609||110.40040778609|110.40040778609|110.40040778609|110.40040778609||110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609||110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609||110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|
01634|41007|/equities/national-research-corporation|R2000GROWTH|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919||71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|
01635|16540|/equities/liquidity-service|R2000GROWTH|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896||109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|113.12775090406|113.12775090406|113.12775090406||113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406||113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|113.12775090406|95.493049460237||95.493049460237|95.493049460237|95.493049460237|95.493049460237||95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237||95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|95.493049460237|94.648782321926|94.648782321926|94.648782321926||94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882||216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019||215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|215.38722140019|224.77142854181||224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181||224.77142854181|224.77142854181|224.77142854181|224.77142854181||224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181||224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|224.77142854181|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|30.758575284908|30.758575284908|30.758575284908||30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908||30.758575284908|30.758575284908|30.758575284908|30.758575284908|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|
01640|1088201|/equities/arlo-technologies|R2000GROWTH|219.02151024056|219.02151024056|219.02151024056|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652||188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652||188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652||209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604||209.21607836604|209.21607836604|209.21607836604|209.21607836604||209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604||209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604||209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|
01642|41289|/equities/axogen-inc|R2000GROWTH|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562||83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756||39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|98.961021796277|98.961021796277|98.961021796277||98.961021796277|98.961021796277|98.961021796277|98.961021796277||98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277||98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277||98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|98.961021796277|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028||99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028||99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|99.726924577028|
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|196.06534819841|196.06534819841|196.06534819841||196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841||196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|
01646|17056|/equities/ricks-cabaret|R2000GROWTH|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395||237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395||237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395||237.17031606395|237.17031606395|237.17031606395|237.17031606395|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365||250.18757562365|250.18757562365|250.18757562365|250.18757562365||250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365||250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|250.18757562365|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|265.65676929999|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116||154.95018085116|154.95018085116|154.95018085116|154.95018085116||154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116||154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116||154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.662670302321||18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321||18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321|18.662670302321||18.662670302321|18.662670302321|18.662670302321|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|125.03097099329||125.03097099329|125.03097099329|125.03097099329|125.03097099329||125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329||125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|125.03097099329|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|
01655|16389|/equities/impax-laboratorie|R2000GROWTH|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349||271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349||271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|215.20880491307||215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307||215.20880491307|215.20880491307|215.20880491307|215.20880491307||215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307||215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307||215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|
01657|32332|/equities/franklin-covey-co|R2000GROWTH|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|285.0189152613|285.0189152613||285.0189152613|285.0189152613|285.0189152613|285.0189152613||285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613||285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613||285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|138.15076721863|138.15076721863|138.15076721863||138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174||104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174||104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|99.062034089643||99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643||99.062034089643|99.062034089643|99.062034089643|99.062034089643||99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643||99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643||99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|
01660|1172577|/equities/agiliti|R2000GROWTH|||||||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573||59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644||57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644||57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644||57.464329739644|57.464329739644|57.464329739644|57.464329739644||57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644||57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|57.464329739644|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262||70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198||162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198||162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198||162.02818778198|162.02818778198|162.02818778198|162.02818778198|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506||136.34375181506|136.34375181506|136.34375181506|136.34375181506||136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506||136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506||136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.1586895492|264.1586895492|264.1586895492|264.1586895492|264.1586895492|264.1586895492|264.1586895492|264.1586895492|264.1586895492|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293||188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242||160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242||160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242||160.76207243242|160.76207243242|160.76207243242|160.76207243242||160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242||160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|160.76207243242|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868||174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016||152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016||152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|
01665|1172768|/equities/privia-health-group|R2000GROWTH|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036||72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036||72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|72.284625464036|79.855749029525|79.855749029525|79.855749029525||79.855749029525|79.855749029525|79.855749029525|79.855749029525||79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525||79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|79.855749029525|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001||92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001||92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001||92.131327045001|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841||61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841||61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841||59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536||59.465091989536|59.465091989536|59.465091989536|59.465091989536||59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536||59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|59.465091989536|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|72.669060234066|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258||70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258||70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258||70.692497990258|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|164.42924711115||164.42924711115|164.42924711115|164.42924711115|164.42924711115||164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115||164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115||164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841||58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448||35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557||161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349||161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349||161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349||141.83654331763|141.83654331763|141.83654331763|141.83654331763||141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763||141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|141.83654331763|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937||67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|
01673|17387|/equities/transcat|R2000GROWTH|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|149.73174144768|149.73174144768|149.73174144768||149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768||150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676||150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|150.68709764676|144.98763376351|144.98763376351|144.98763376351||144.98763376351|144.98763376351|144.98763376351|144.98763376351||144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351||144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|144.98763376351|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332||135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|
01674|1131468|/equities/ammo|R2000GROWTH|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|207.62252422962|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471||85.015016290471|85.015016290471|85.015016290471|85.015016290471||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725||98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725||98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725||98.492766451725|98.492766451725|98.492766451725|98.492766451725|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234||162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234||162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234||162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|148.91924380998||148.91924380998|148.91924380998|148.91924380998|148.91924380998||148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998||148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998||148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217||140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308||371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|160.20354049647||160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647||160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647||160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632||103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632||103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|103.6207465632|92.803563232787||92.803563232787|92.803563232787|92.803563232787|92.803563232787||92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787||92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|92.803563232787|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762||95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|
01681|41318|/equities/noodles---c|R2000GROWTH|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|55.692336260812|55.692336260812|55.692336260812||55.692336260812|55.692336260812|55.692336260812|55.692336260812||55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812||55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812||55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|55.692336260812|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061||61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061||61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|61.977471662061|
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841||120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841||120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809||169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809||169.64164109809|169.64164109809|169.64164109809|169.64164109809||169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|169.64164109809|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058||631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058||631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|319.71517055975|319.71517055975|319.71517055975||319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019||51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019||51.226612070019|51.226612070019|51.226612070019|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923||62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923|62.272509870923||62.272509870923|62.272509870923|62.272509870923|62.272509870923||62.272509870923|62.272509870923|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407||75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407||75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.41684544168|12.41684544168|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593||111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602||95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|95.807313849602|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|
01690|1081674|/equities/i3-verticals|R2000GROWTH|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033||89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|85.809628458337|85.809628458337|85.809628458337||85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211||67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211||67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211||67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|63.24373353222||63.24373353222|63.24373353222|63.24373353222|63.24373353222||63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222||63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|63.24373353222|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621||19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621|19.180269778621||19.180269778621|19.180269778621|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|66.680556682083|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765||46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492||48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021||60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179||44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858||80.150373140858|80.150373140858|80.150373140858|80.150373140858||80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858||80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|80.150373140858|70.452576047869|70.452576047869|70.452576047869|70.452576047869||70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|65.467245316981||65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981||65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|123.26566671125||123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125||123.26566671125|123.26566671125|123.26566671125|123.26566671125||123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125||123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125||123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|
01700|15438|/equities/accuray-incorped|R2000GROWTH|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186||209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923||236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|236.42176191923|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364||261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364||261.98058809364|261.98058809364|261.98058809364|261.98058809364||261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364||261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|261.98058809364|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987||287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344||88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519|82.079455300519||82.079455300519|82.079455300519|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679||125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|125.42853033679|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571||133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|133.35657895571|97.159015967029||97.159015967029|97.159015967029|97.159015967029|97.159015967029||97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029||97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|97.159015967029|118.20119220301|118.20119220301||118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|
01704|41295|/equities/capitol-acq|R2000GROWTH|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049||90.794589579049|90.794589579049|90.794589579049|90.794589579049||90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049||90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049||90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|90.794589579049|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539||123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539||123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|
01705|1153167|/equities/onewater-marine|R2000GROWTH|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|
01706|1052375|/equities/rimini-street|R2000GROWTH|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|100.86304218429|100.86304218429|100.86304218429|100.86304218429||100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429||100.86304218429|100.86304218429|100.86304218429|100.86304218429|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517||75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517||75.535866235517|75.535866235517|75.535866235517|75.535866235517||75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517||75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517||75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504||68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|75.910869382606|75.910869382606||75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606||75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606||75.910869382606|75.910869382606|75.910869382606|75.910869382606||75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.910869382606|75.401157557517|75.401157557517|75.401157557517||75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517|75.401157557517||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|237.33032390253||237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253||237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|233.83680207946||233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946||233.83680207946|233.83680207946|233.83680207946|233.83680207946||233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|233.83680207946|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493||234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|234.11305548493|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|201.97389244288|201.97389244288|201.97389244288||201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288||201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288||201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868||136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868||136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|249.20198932364||249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364||249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364||249.20198932364|249.20198932364|249.20198932364|249.20198932364||249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|249.20198932364|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016||287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016||287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016||287.53965099016|287.53965099016|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818||194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|
01716|16798|/equities/omega-flex|R2000GROWTH|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|73.882583535443|73.882583535443|73.882583535443||73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443||73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443||73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443||73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|76.985884541303||76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|
01718|31075|/equities/verastem-inc|R2000GROWTH|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935||225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101||162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101||162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101||162.0470929101|162.0470929101|162.0470929101|162.0470929101||162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101||162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|162.0470929101|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751||186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751||186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|119.93259509898|119.93259509898|119.93259509898||119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478||76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478||76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478||76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|
01720|986076|/equities/atomera-inc|R2000GROWTH|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775||513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724||94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724||94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724||94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|97.684829685642||97.684829685642|97.684829685642|97.684829685642|97.684829685642||97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.684829685642|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252||149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003||138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003||138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003||138.98677882003|138.98677882003|138.98677882003|138.98677882003||138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|138.98677882003|148.73327000335|148.73327000335|148.73327000335||148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335||148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901||187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|
01723|101902|/equities/aldeyra-the|R2000GROWTH|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|185.11230963415|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|
01726|102083|/equities/22nd-cntry|R2000GROWTH|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|105.14839966815|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|
01729|16338|/equities/integrated-electr|R2000GROWTH|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591||176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878||113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878||113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878||113.34756060878|113.34756060878|113.34756060878|113.34756060878||113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878||113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|113.34756060878|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|
01730|1053090|/equities/funko-inc|R2000GROWTH|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239||380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239||380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693||108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|120.69740004333|120.69740004333||120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|120.69740004333|123.80744301179||123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179||123.80744301179|123.80744301179|123.80744301179|123.80744301179||123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179||123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179||123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349||64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349||64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349||64.089903064349|64.089903064349|64.089903064349|64.089903064349||64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349||64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|64.089903064349|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636||79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136||73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136||73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849||281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849||281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849||281.97039001849|281.97039001849|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|437.6832328488|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867||75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867||75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867||75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|
01739|1168028|/equities/908-devices-inc|R2000GROWTH|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518||48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518||48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518||48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|37.01507086628||37.01507086628|37.01507086628|37.01507086628|37.01507086628||37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628||37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|37.01507086628|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851||46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334||57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.63552453329|||178.63552453329||178.63552453329||178.63552453329||178.63552453329||||178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333||197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333||197.44210605333|197.44210605333|197.44210605333|197.44210605333||197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333||197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|197.44210605333|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234||210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069||210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|136.55759379853|136.55759379853||136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|
01746|16469|/equities/kopin-corp|R2000GROWTH|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811||2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|2404.5479162811|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113||1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113||1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113||1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113||1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113||1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|52.756533916666|52.756533916666|52.756533916666||52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666||52.756533916666|52.756533916666|52.756533916666|52.756533916666||52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666||52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|52.756533916666|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|
01749|15765|/equities/century-casinos|R2000GROWTH|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|237.49880765434|237.49880765434|237.49880765434||237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887||483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887||483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887||483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|332.41220285258||332.41220285258|332.41220285258|332.41220285258|332.41220285258||332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258||332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258||332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247||116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247||116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247||116.67966003247|116.67966003247|116.67966003247|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|169.12058761353|169.12058761353|169.12058761353||169.12058761353|169.12058761353|169.12058761353|169.12058761353||169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353||169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|169.12058761353|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|
01753|32540|/equities/brightcove|R2000GROWTH|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|186.24560454977|186.24560454977|186.24560454977|186.24560454977||186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646||69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748||65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748||65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748||65.577737043748|65.577737043748|65.577737043748|65.577737043748||65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748||65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|65.577737043748|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|96.513072017525|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659||101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573||118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531||440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|463.93532430402|463.93532430402||463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402||463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402||463.93532430402|463.93532430402|463.93532430402|463.93532430402||463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402||463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|463.93532430402|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622||425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872||243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405||243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405||243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405||243.94215122405|243.94215122405|243.94215122405|243.94215122405||243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405||243.94215122405|243.94215122405|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702||262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336||208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336||208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|
01758|42593|/equities/karyopharm-thera|R2000GROWTH|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876||109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876||109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876||109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.12521737584|109.12521737584||109.12521737584|109.12521737584|109.12521737584|109.12521737584||109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584||109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584||109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842||74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842||74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842||74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.041924467895|74.041924467895||74.041924467895|74.041924467895|74.041924467895|74.041924467895||74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895||74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895|74.041924467895||74.041924467895|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075||77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|81.95300030694|81.95300030694|81.95300030694||81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099||93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099||93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099||93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099||93.716737329099|72.545158323862|72.545158323862|72.545158323862||72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862||72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|72.545158323862|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|
01763|986081|/equities/pavmed-inc|R2000GROWTH|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484||81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484||81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484||81.403434181484|81.403434181484|81.403434181484|81.403434181484||81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484||81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|81.403434181484|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449||155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588||21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588||21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673||24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673||24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405||61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.587492919216||61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216||61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|61.587492919216|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|227.36231752857||227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857||227.36231752857|227.36231752857|227.36231752857|227.36231752857||227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857||227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|227.36231752857|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255||236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619||249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283||53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283||53.032848426283|53.032848426283|53.032848426283|53.032848426283||53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283||53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|53.032848426283|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701||57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561||209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561||209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|
01771|1056454|/equities/cue-biopharma|R2000GROWTH|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406||112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406||112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014||104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014||104.66541701014|104.66541701014|104.66541701014|104.66541701014||104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014||104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014||104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782||116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782||116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|
01772|16807|/equities/omeros-corp|R2000GROWTH|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948||160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498||172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498||172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|172.67199554498|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|128.52755629866|128.52755629866||128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202||99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763||105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763||105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763||105.93548378763|105.93548378763|105.93548378763|105.93548378763||105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763||105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|105.93548378763|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072||117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842||149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842||149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842||149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842||149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|149.21148096842|
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|500.16373442097|500.16373442097|500.16373442097|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992||16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323||14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323||14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|14.38214834323|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.90315381604|354.90315381604|354.90315381604|354.90315381604||354.90315381604|354.90315381604|354.90315381604|354.90315381604|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|
01782|1172578|/equities/latham-group|R2000GROWTH|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877||56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877||56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|65.554856422972||65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972||65.554856422972|65.554856422972|65.554856422972|65.554856422972||65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972||65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972||65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|65.554856422972|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|
01784|17175|/equities/siga-technologies|R2000GROWTH|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029||65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022||68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968||156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|156.21518342968|94.951515873157||94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157||94.951515873157|94.951515873157|94.951515873157|94.951515873157||94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157||94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157||94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893||79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365||49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365||49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365||49.119328893365|49.119328893365|49.119328893365|49.119328893365||49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365||49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|49.119328893365|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769||273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769||273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954||281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954||281.08209190954|281.08209190954|281.08209190954|281.08209190954||281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954||281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|281.08209190954|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264||345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|82.551175186563||82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563||82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563||82.551175186563|82.551175186563|82.551175186563|82.551175186563||82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563||82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|82.551175186563|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406||90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802||134.81346576802|134.81346576802|134.81346576802|134.81346576802||134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|134.81346576802|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|256.09376746549|256.09376746549|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659||159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041||257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041||287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886||287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886||287.16148403886|287.16148403886|287.16148403886|287.16148403886||287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886||287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|287.16148403886|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296||345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296||345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296||345.32864019296|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883||66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801||73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597||76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597||76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965||111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965||111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965||111.11856959965|111.11856959965|111.11856959965|111.11856959965|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701||104.48679285701|104.48679285701|104.48679285701|104.48679285701||104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701||104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701||104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|49.949636870841|49.949636870841|49.949636870841|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992||55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992||55.01788437992|55.01788437992|55.01788437992|55.01788437992|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584||46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584||46.261895431584|46.261895431584|46.261895431584|46.261895431584||46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584||46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|46.261895431584|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522||59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|
01798|15639|/equities/calamp-corp|R2000GROWTH|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|49.188398726141|49.188398726141|49.188398726141||49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141||49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141||49.188398726141|49.188398726141|49.188398726141|49.188398726141||49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141||49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|49.188398726141|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681||53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643||51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643||51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|||5.7625629230643||5.7625629230643||5.7625629230643||||||5.7625629230643||||||5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|||||||||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739||77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|91.739291134367|91.739291134367|91.739291134367|91.739291134367|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213||86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213||86.710416478213|86.710416478213|86.710416478213|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176||89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|89.335036907176|
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758||108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758||108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|84.977193550024||84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024||84.977193550024|84.977193550024|84.977193550024|84.977193550024||84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024||84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024||84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481||113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481||113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829||20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635||27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635||27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|27.921028402635|30.51211741338|30.51211741338||30.51211741338|30.51211741338|30.51211741338|30.51211741338||30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338||30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|30.51211741338|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839||37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685||84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685||84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017||71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225||219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561||227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561||227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561||227.2563142561|227.2563142561|227.2563142561|227.2563142561||227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|227.2563142561|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746||98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746||98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237||97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237||97.40976889237|97.40976889237|97.40976889237|97.40976889237||97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237||97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|97.40976889237|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866||276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|297.64400714188|297.64400714188|297.64400714188||297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188||297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|297.64400714188|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|
01812|1050151|/equities/arcimoto|R2000GROWTH|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812||784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812||784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812||784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|784.98331315812|885.20637943811||885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|885.20637943811|
01813|16459|/equities/kirklands|R2000GROWTH|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238||756.94930632238|756.94930632238|756.94930632238|756.94930632238||756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238||756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238||756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|
01814|50983|/equities/mri-interventions|R2000GROWTH|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|
01815|1172512|/equities/esports-technologies|R2000GROWTH|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768||96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.77013379919|128.77013379919||128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919||128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669||124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669||124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234||328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112||130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112||130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|120.54094301575|120.54094301575|120.54094301575||120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|133.3491266284|
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|68.412084502924|68.412084502924|68.412084502924|68.412084502924||68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924||68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924||68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|52.296020014925||52.296020014925|52.296020014925|52.296020014925|52.296020014925||52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925||52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925||52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929||57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929||57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|
01820|949588|/equities/intelligent-systems|R2000GROWTH|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855||104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584||84.661541995584|84.661541995584|84.661541995584|84.661541995584||84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584||84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584||84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661||89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|76.109367980646|76.109367980646|76.109367980646|76.109367980646||76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263||147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263||147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263||147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|150.42474543246||150.42474543246|150.42474543246|150.42474543246|150.42474543246||150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246||150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|150.42474543246|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123||155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123||155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123||155.06426834123|155.06426834123|155.06426834123|155.06426834123|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|
01824|997802|/equities/beyondspring-inc|R2000GROWTH|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891||118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566||98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687||1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|1072.4756701687|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619||604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619||604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595||231.35801676595|231.35801676595|231.35801676595|231.35801676595||231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595||231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|231.35801676595|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|72.325695107733||72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733||72.325695107733|72.325695107733|72.325695107733|72.325695107733||72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733||72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733||72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663||1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782||1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782||1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782|1901.7494048782||1901.7494048782|798.26616780833|798.26616780833|798.26616780833||798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833||798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833||798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539||671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539||671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268||183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268||183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993||140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993||140.34217842993|140.34217842993|140.34217842993|140.34217842993||140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993||140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|140.34217842993|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704||168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|
01833|52674|/equities/chromadex-corp|R2000GROWTH|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641||89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641||89.822287150641|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|
01834|16552|/equities/luna-innovations|R2000GROWTH|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396||198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396||198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|198.33399105396|153.59606515598|153.59606515598|153.59606515598||153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|153.59606515598|
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594||0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594||0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|
01836|17278|/equities/stereotaxis|R2000GROWTH|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|95.37120570082|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125||107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125||107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125||107.12134616125|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829||700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829||700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829||700.04362667829|700.04362667829|700.04362667829|700.04362667829|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|218.43256356237|218.43256356237|218.43256356237||218.43256356237|218.43256356237|218.43256356237|218.43256356237||218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237||218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|218.43256356237|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317||88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317||88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317||88.034120499317|88.034120499317|88.034120499317|88.034120499317|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|61.643463863376||61.643463863376|61.643463863376|61.643463863376|61.643463863376||61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376||61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376||61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288||66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288||66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994||93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994||93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994||93.248148687994|93.248148687994|93.248148687994|93.248148687994|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819||94.325344117819|94.325344117819|94.325344117819|94.325344117819||94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819||94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|94.325344117819|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|
01847|15935|/equities/durect-corp|R2000GROWTH|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516||187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516||187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||47.922600715971|47.922600715971|||||||||47.922600715971|||47.922600715971|47.922600715971|47.922600715971|47.922600715971|||47.922600715971|||47.922600715971||47.922600715971|||47.922600715971|47.922600715971||47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971||47.922600715971|47.922600715971||||||||||||||||||||||||||47.922600715971|||||47.922600715971|||47.922600715971|47.922600715971|||||||47.922600715971|47.922600715971||||47.922600715971|47.922600715971||47.922600715971||||||||||||||47.922600715971|47.922600715971||47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971||47.922600715971||||||||||||||47.922600715971|47.922600715971|||47.922600715971|47.922600715971|47.922600715971|47.922600715971||47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971||47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752||180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867||147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867||147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867||147.64107612867|147.64107612867|147.64107612867|147.64107612867||147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867||147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|147.64107612867|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518||44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518||44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355||166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355||166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863|179.10870341863||156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045||156.81714610045|156.81714610045|156.81714610045|156.81714610045||156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045||156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045||156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358||197.40236657358|197.40236657358|197.40236657358|197.40236657358||197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358||197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358||197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843||211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843||211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819||897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|696.14967956839||696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|
01853|985884|/equities/monster-digital-inc|R2000GROWTH|56.007090377308||56.007090377308||||56.007090377308||56.007090377308|56.007090377308||56.007090377308||||||||56.007090377308|56.007090377308|56.007090377308||||56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|||56.007090377308|56.007090377308||||56.007090377308|56.007090377308|56.007090377308|56.007090377308|||56.007090377308||||56.007090377308|||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|||56.007090377308|||56.007090377308|56.007090377308|||56.007090377308|||||56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|||56.007090377308||56.007090377308|56.007090377308|||||56.007090377308||||||||||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|||56.007090377308|56.007090377308|56.007090377308|56.007090377308|||56.007090377308|56.007090377308|||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709||83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709||83.060826236709|83.060826236709|83.060826236709|83.060826236709||83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709||83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709||83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958||87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958||87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763||152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065||163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688||167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688||167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697||94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697||94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697||94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732||409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553||452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553||452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553||452.70689125553|452.70689125553|452.70689125553|452.70689125553||452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553||452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|452.70689125553|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192||160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192||160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192||160.7245209192|160.7245209192|160.7245209192|160.7245209192||160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|160.7245209192|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961||197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961||197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303||356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303||356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658||374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658||374.72672702658|374.72672702658|374.72672702658|374.72672702658||374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658||374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|374.72672702658|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|
01861|953051|/equities/one-group-hospitality|R2000GROWTH|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467||277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467||277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|152.36705319555||152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555||152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|152.36705319555|162.41225091462||162.41225091462|162.41225091462|162.41225091462|162.41225091462||162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462||162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|162.41225091462|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207||194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428||177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428||177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165||107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165||107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165||93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825||93.532318184825|93.532318184825|93.532318184825|93.532318184825||93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825||93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|93.532318184825|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737||102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906||216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906||216.37173827906|216.37173827906|216.37173827906|216.37173827906|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275||137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179||150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179|150.67244659179||150.67244659179|150.67244659179|150.67244659179|150.67244659179|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702||136.66682986702|136.66682986702|136.66682986702|136.66682986702||136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702||136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702||136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697||118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697||118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612||107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612||107.86032174612|107.86032174612|107.86032174612|107.86032174612||107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612||107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612||107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|246.65674337765||246.65674337765|246.65674337765|246.65674337765|246.65674337765||246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765||246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765||246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623||237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623||237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559||107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721||63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.88948236316||107.88948236316|107.88948236316|107.88948236316|107.88948236316||107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316||107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316||107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196||190.5620891196|190.5620891196|190.5620891196|190.5620891196||190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196||190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196||190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645||209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645||209.48025054645|209.48025054645|209.48025054645|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|121.74319375778|121.74319375778|121.74319375778|121.74319375778|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477||181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343||189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|189.80553104343|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552||131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552||131.26519294552|131.26519294552|131.26519294552|131.26519294552||131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552||131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552||131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|118.15714432398||118.15714432398|118.15714432398|118.15714432398|118.15714432398||118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398||118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398||118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449||141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449||141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449||141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|101.49248441877|101.49248441877||101.49248441877|101.49248441877|101.49248441877|101.49248441877||101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877||101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|101.49248441877|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149||111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149||111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|125.98996465446|125.98996465446|125.98996465446||125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164||71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228||78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228||78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228||78.155144751228|78.155144751228|78.155144751228|78.155144751228||78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228|78.155144751228||78.155144751228|78.155144751228|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|83.017478464918|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|
01878|1081602|/equities/everquote|R2000GROWTH|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493||201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553||163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553||163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553||163.04493683553|163.04493683553|163.04493683553|163.04493683553||163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553||163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|163.04493683553|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892||166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563||195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563||195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992||855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992||855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992||855.1518570992|855.1518570992|855.1518570992|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984||931.88311258984|931.88311258984|931.88311258984|931.88311258984||931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984||931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|931.88311258984|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273||62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273||62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027||107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|139.51189012041|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756||103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|106.55080293072|106.55080293072||106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072||106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|105.25823184368||105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311||139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311||139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|
01888|1061935|/equities/evolus-inc|R2000GROWTH|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724||174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724||174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954||110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954||110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954|110.92662454954||110.92662454954|110.92662454954|110.92662454954|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595||108.59615114595|108.59615114595|108.59615114595|108.59615114595||108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595||108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595||108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|108.59615114595|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379||65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379||65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|65.505788447379|
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608||194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255||71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255|71.107076232255||74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449||74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|70.354120843197|70.354120843197|70.354120843197||70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396||175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396||175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396||175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368||23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368||23.6215473368|23.6215473368|23.6215473368|23.6215473368||23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|23.6215473368|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644||24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|24.406963419644|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983||83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983||83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983||83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|112.4397719683|112.4397719683|112.4397719683|
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453||83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667|75.216375673667||75.216375673667|75.216375673667|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426||47.295783086426|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762||56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|176.48404583814|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476||69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476||69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476||69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917||78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|
01898|1122406|/equities/zynex|R2000GROWTH|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146||191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179||171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179|171.05201518179||164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393||164.28195578393|164.28195578393|164.28195578393|164.28195578393||164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|164.28195578393|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194||160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|160.20943202194|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|
01899|17508|/equities/vermillion|R2000GROWTH|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277||361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277||361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277||361.63269145277|361.63269145277|361.63269145277|361.63269145277||361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277||361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|361.63269145277|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|501.48058110572|409.59258139546|409.59258139546|409.59258139546||409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|190.98534237821|190.98534237821||190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821||190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|190.98534237821|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687||255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807||261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807||261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744||94.25166773744|94.25166773744|94.25166773744|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878||96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878||96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878||96.45271878|96.45271878|96.45271878|96.45271878||96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878||96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|
01902|1061417|/equities/playags-inc|R2000GROWTH|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041||109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568||103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568||103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568||103.30346482568|103.30346482568|103.30346482568|103.30346482568||103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568||103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|103.30346482568|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018||105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412||90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412||90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|
01903|16486|/equities/lawson-products|R2000GROWTH|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144||160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895||145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895||145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895||145.04650891895|145.04650891895|145.04650891895|145.04650891895||145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895||145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|145.04650891895|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054||142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898||79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898||79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|79.246598912898|78.543633394021|78.543633394021|78.543633394021||78.543633394021|78.543633394021|78.543633394021|78.543633394021||78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021||78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|78.543633394021|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635||87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188||121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188||121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851||123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851||123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368||250.80178043368|250.80178043368|250.80178043368|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056||291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931||342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931||342.32580803931|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|
01910|41302|/equities/esperion-th|R2000GROWTH|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159||34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132||47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132||47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|47.76394912132|22.635977195911||22.635977195911|22.635977195911|22.635977195911|22.635977195911||22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911||22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|22.635977195911|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||61.180733687235|61.180733687235|61.180733687235|61.180733687235||61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235||61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235||61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588||57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588||57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836||397.57508928836|397.57508928836|397.57508928836|397.57508928836||397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836||397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836||397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077||112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077||112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077||112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|
01915|16323|/equities/icad-inc|R2000GROWTH|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934||61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454||62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077||337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077||337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256||246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256||246.97739819256|246.97739819256|246.97739819256|246.97739819256||246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256||246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256||246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|254.47977234667||254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667||254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|
01917|940829|/equities/iradimed-co|R2000GROWTH|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777||84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777||84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777||84.626399787777|84.626399787777|84.626399787777|84.626399787777||84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777||84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|84.626399787777|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|87.707566602524|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659||96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7553021942|194.7553021942||194.7553021942|194.7553021942|194.7553021942|||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|
01919|15758|/equities/coronado-bioscien|R2000GROWTH|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296||125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953||101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644||98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644||98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644||98.972346594644|98.972346594644|98.972346594644|98.972346594644||98.972346594644|98.972346594644|98.972346594644|98.972346594644|98.972346594644|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295||128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|128.5388537295|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011||140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006||175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006||175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456||428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456||428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792||371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792||371.03084901792|371.03084901792|371.03084901792|371.03084901792||371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792||371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792||371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.60858716596|304.60858716596|304.60858716596|304.60858716596|304.60858716596||304.60858716596|304.60858716596|304.60858716596|304.60858716596|304.60858716596|304.60858716596|304.60858716596|304.60858716596|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|
01923|30818|/equities/iteris|R2000GROWTH|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426||176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|189.22759743602||189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602||189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|189.22759743602|178.99956243829|178.99956243829||178.99956243829|178.99956243829|178.99956243829|178.99956243829||178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829||178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|178.99956243829|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697||182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697||182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697||182.00445600697|182.00445600697|182.00445600697|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367||903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367||903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367||903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|637.98447464324||637.98447464324|637.98447464324|637.98447464324|637.98447464324||637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324||637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324||637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353||91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353||91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268||73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268||73.623171664268|73.623171664268|73.623171664268|73.623171664268||73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268||73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268||73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832||235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423||92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072||73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042||124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753||92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753|92.397374088753||92.397374088753|92.397374088753|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271||124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614||0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614||0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614||0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.0050482630656536|0.0050482630656536||0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536||0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536||0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536||0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0050482630656536|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842||91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376||85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376||85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|85.594525166376|83.717577088062||83.717577088062|83.717577088062|83.717577088062|83.717577088062||83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062||83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|83.717577088062|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323||87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323||87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|86.733887987972||86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165||159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165||159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952||91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952||91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568||62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568||62.90575080568|62.90575080568|62.90575080568|62.90575080568||62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568||62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568||62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632||138.74336205632|138.74336205632|138.74336205632|138.74336205632||138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632||138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632||138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593||104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593||104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429||309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429||309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429||301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115||301.91854075115|301.91854075115|301.91854075115|301.91854075115||301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115||301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115||301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798||188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798||188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|
01941|1056452|/equities/casa-systems|R2000GROWTH|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034||329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034||329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962||329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|283.27411129689|283.27411129689|283.27411129689|283.27411129689||283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749||1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508||465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508||465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508||465.23917086508|465.23917086508|465.23917086508|465.23917086508||465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508||465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|465.23917086508|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543||355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985||97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985||97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022||89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022||89.30510589022|89.30510589022|89.30510589022|89.30510589022||89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022||89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022||89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|
01946|15435|/equities/apricus-biosciences|R2000GROWTH|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951||96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941||69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941||69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.123874609813||||||||32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813||32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813||32.123874609813|32.123874609813|32.123874609813|32.123874609813||32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813||32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813||32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|32.123874609813|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757||47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757||47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|47.126640665757|
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771||109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285||70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678||89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|120.78040789069|120.78040789069||120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069||120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987||70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659||64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659||64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659||64.84807646659|64.84807646659|64.84807646659|64.84807646659||64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659||64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|64.84807646659|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781||220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|58.174344847473|58.174344847473||58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769||120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769||120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769||120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|106.73968469359||106.73968469359|106.73968469359|106.73968469359|106.73968469359||106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359||106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359||106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671||98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671||98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|98.951643982671|109.94627109186|109.94627109186|109.94627109186||109.94627109186|109.94627109186|109.94627109186|109.94627109186||109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186||109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186||109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235||195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235||195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239||181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239||181.40300226239|181.40300226239|181.40300226239|181.40300226239||181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239||181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|181.40300226239|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895||144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895||144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895||144.13808478895|144.13808478895|144.13808478895|144.13808478895|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315||126.23317171315|126.23317171315|126.23317171315|126.23317171315||126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315||126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315||126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805||127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|134.239637092|134.239637092||134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092||134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|134.239637092|140.05763108736|140.05763108736|140.05763108736||140.05763108736|140.05763108736|140.05763108736|140.05763108736||140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736||140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736||140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418||88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|88.272652546418|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549||102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549||102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|
01968|30748|/equities/envirostar|R2000GROWTH|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|90.087242714835|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861||88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861||88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861||88.377144959861|88.377144959861|88.377144959861|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934||128.79077729934|128.79077729934|128.79077729934|128.79077729934||128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934||128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|128.79077729934|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606||70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335||126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335||126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335||126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|117.53669052169||117.53669052169|117.53669052169|117.53669052169|117.53669052169||117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169||117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|117.53669052169|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398||644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431||90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431||90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431||90.813529147431|90.813529147431|90.813529147431|90.813529147431||90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431||90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|90.813529147431|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722||104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722||104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533||109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655||121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655||121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|117.04912715599||117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599||117.04912715599|117.04912715599|117.04912715599|117.04912715599||117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599||117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599||117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415||120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415||120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|
01977|1172723|/equities/ftc-solar|R2000GROWTH|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462||67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462||67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075||89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|109.58767233|109.58767233|109.58767233|109.58767233||109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233||109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328||127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328||127.22845624328|127.22845624328|127.22845624328|127.22845624328||127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328||127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|127.22845624328|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953||156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412||123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614||117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614||117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|109.81476172699|109.81476172699||109.81476172699|109.81476172699|109.81476172699|109.81476172699||109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699||109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|109.81476172699|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166||119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|55.984975416413||55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902||72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342||105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342||105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|53.059141192991|53.059141192991|53.059141192991|53.059141192991|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511||57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|63.268451320497|
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|44.908791958125|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|169.26625775886|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|
01993|1050112|/equities/celcuity|R2000GROWTH|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|859.69247518463|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721||23.106063734721|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655||16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166||607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602||347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383||243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383||243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383||243.76810256383|243.76810256383|243.76810256383|243.76810256383||243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383||243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|243.76810256383|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169||886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169|886.72702655169||886.72702655169|886.72702655169|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968||1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968||1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968||1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968||1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506||85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506||85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506||85.49367494506|85.49367494506|85.49367494506|85.49367494506||85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506||85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|85.49367494506|91.294529339277||91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275||171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275||171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|185.76226149766|188.24521589532|188.24521589532||188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532||188.24521589532|188.24521589532|188.24521589532|188.24521589532||188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532||188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|188.24521589532|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442||183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442||183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442||183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|170.26877566258|170.26877566258|170.26877566258||170.26877566258|170.26877566258|170.26877566258|170.26877566258||170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258||170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|170.26877566258|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519||194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||179.83378246289|179.83378246289|179.83378246289|179.83378246289||179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289||179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289||179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839||81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839||81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|
02011|1127852|/equities/greenbox-pos|R2000GROWTH|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|3534.4401462542|3534.4401462542||3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542||3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542||3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542||3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542||3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752||2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752||2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094||165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094||165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822||149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822||149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|115.20823806752|115.20823806752|115.20823806752||115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|55.709887873496|55.709887873496|55.709887873496|55.709887873496|55.709887873496|55.709887873496|55.709887873496|55.709887873496|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753||59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753||59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|59.454321010753|70.401801078452||70.401801078452|70.401801078452|70.401801078452|70.401801078452||70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452||70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452||70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671||172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|
02017|6428|/equities/novellus-sys|R2000GROWTH|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|54.739130289705|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012||281.94281369012|281.94281369012|281.94281369012|281.94281369012|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275||297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275||297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275|297.21365108275||297.21365108275|297.21365108275|297.21365108275|297.21365108275||297.21365108275|297.21365108275|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066||255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|255.16281858066|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495||248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988||982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|459.68102778583|459.68102778583|459.68102778583|459.68102778583|
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827||122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827|122.87602675827||122.87602675827|122.87602675827|122.87602675827|122.87602675827|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.15684261206|406.15684261206|406.15684261206||406.15684261206|406.15684261206|406.15684261206|406.15684261206||406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206||406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206||406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|
02027|1169493|/equities/viant-technology|R2000GROWTH|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414||142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|289.52266725022|289.52266725022|289.52266725022||289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|289.52266725022|173.85407444228|173.85407444228|173.85407444228|173.85407444228||173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228||173.85407444228|173.85407444228|173.85407444228|173.85407444228||173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|173.85407444228|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683||75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683||75.97813758683|75.97813758683|75.97813758683|75.97813758683||75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683||75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683||75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715||108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715||108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196|120.0256706196||98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622||98.771927302622|98.771927302622|98.771927302622|98.771927302622||98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622||98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622||98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|95.840648813613|95.840648813613|95.840648813613||95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|61.612571437706|61.612571437706|
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777||134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777||134.13216073777|134.13216073777|134.13216073777|134.13216073777||134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777||134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|134.13216073777|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466||97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466||97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|97.109188597466|89.134339263555||89.134339263555|89.134339263555|89.134339263555|89.134339263555||89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555||89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555||89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118||83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118||83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042||198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042||198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042||198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|173.22731167759||173.22731167759|173.22731167759|173.22731167759|173.22731167759||173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759||173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|173.22731167759|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574||208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574||208.97624545574|208.97624545574|208.97624545574|208.97624545574||208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574||208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574||208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783||171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783||171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|
02040|1171270|/equities/joann|R2000GROWTH|||||||||||38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|||38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|43.930979737566|43.930979737566|43.930979737566||43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566||43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566||43.930979737566|43.930979737566|43.930979737566|43.930979737566||43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|43.930979737566|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634||49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|49.221283262634|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|389.485315097||389.485315097|389.485315097|389.485315097|389.485315097||389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097||389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097||389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|
02042|1052401|/equities/livexlive-media|R2000GROWTH|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|175.9819534491||175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491||175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491||175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|109.96944529268|109.96944529268|109.96944529268|109.96944529268||109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381||208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381||208.70561611381|208.70561611381|208.70561611381|208.70561611381||208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381||208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381||208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159||229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159||229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788||91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788||91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788||91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|101.42310036043|101.42310036043||101.42310036043|101.42310036043|101.42310036043|101.42310036043||101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043||101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043||101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264||162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264||162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264||162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723||163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|163.10222156723|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568||151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568||151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|151.34147550568|
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636||63.588142340636|63.588142340636||63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037||319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037||319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037||319.46652890037|319.46652890037|319.46652890037|||319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|368.273864111||368.273864111|368.273864111|368.273864111|368.273864111|368.273864111|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145||392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145||392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145||392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857||49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296||54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296||54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296||54.548898561296|54.548898561296|54.548898561296|54.548898561296||54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|54.548898561296|68.827943777344|68.827943777344|68.827943777344|68.827943777344||68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344||68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236||76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236||76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096||135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096||135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877||114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877||114.86597161877|114.86597161877|114.86597161877|114.86597161877||114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877||114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|114.86597161877|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418||104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222||100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222||100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344||118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344||118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671||110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671||110.72429661671|110.72429661671|110.72429661671|110.72429661671||110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671||110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|110.72429661671|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543||24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088||26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088|26.310814458088||25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379||25.864903521379|25.864903521379|25.864903521379|25.864903521379||25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379||25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379||25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739||82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|82.176287782739|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337||140.94599774337|140.94599774337|140.94599774337|140.94599774337||140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337||140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|140.94599774337|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952||111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952||111.2316965952|111.2316965952|111.2316965952|111.2316965952||111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952||111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952||111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|
02061|1171266|/equities/innovage-holding|R2000GROWTH|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338||227.55987243338|227.55987243338|227.55987243338|227.55987243338||227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338||227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338||227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.41004442024|||||||||||||||||||||||||||||||||||||||||||||105.41004442024||||||||||||||||||105.41004442024|||||||||||||||||105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024||105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024||105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|105.41004442024|
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622||143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274||119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505||115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505||115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|
02066|40324|/equities/oxis-international-inc|R2000GROWTH|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254||127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254||127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633||43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633||43.446385643633|43.446385643633|43.446385643633|43.446385643633||43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633||43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|43.446385643633|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236||167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236||167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236||167.14801754236|167.14801754236|167.14801754236|167.14801754236||167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|167.14801754236|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713||86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|86.603844262713|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847||19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053||23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053||23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|23.815207138053|48.763682251635||48.763682251635|48.763682251635|48.763682251635|48.763682251635||48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635||48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|48.763682251635|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673||52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673||52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673||52.449294151673|52.449294151673|52.449294151673|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195|123.59477765195||103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169||103.87861628169|103.87861628169|103.87861628169|103.87861628169||103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169||103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|103.87861628169|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491||109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|109.36202838491|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674||112.33439651674|112.33439651674|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947||114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161||96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|96.611726466161|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253||84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926||86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926||86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281||38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281||38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281||38.461129312281|38.461129312281|38.461129312281|38.461129312281||38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281||38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|38.461129312281|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844||128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844||128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844||128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616||123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|91.907041581429|
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739||46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|40.735213331808||40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808||40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808||40.735213331808|40.735213331808|40.735213331808|40.735213331808||40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808||40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|40.735213331808|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|155.32871035637|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849||139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151||136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151||136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593||148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593||148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593||148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|108.39866281738|108.39866281738||108.39866281738|108.39866281738|108.39866281738|108.39866281738||108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738||108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738||108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584||53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584||53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|23.859127900965|23.859127900965|23.859127900965||23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965||23.859127900965|23.859127900965|23.859127900965|23.859127900965||23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965||23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965||23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732||97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732||97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732|97.993303653732||97.993303653732|97.993303653732|97.993303653732|97.993303653732|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671||95.510973453671|95.510973453671|95.510973453671|95.510973453671||95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671||95.510973453671|95.510973453671|95.510973453671|95.510973453671|95.510973453671|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582|96.883817142582||92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186|92.7392979186||92.7392979186|92.7392979186|92.7392979186|92.7392979186|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333||99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|99.146120206333|
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|50.852749601066|50.852749601066|50.852749601066|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771||68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271||62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271|62.806323612271||62.806323612271|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672||141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672||141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154||70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|75.701477295222|75.701477295222|75.701477295222||75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222||75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222||75.701477295222|75.701477295222|75.701477295222|75.701477295222||75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222||75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|75.701477295222|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234||85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021||125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|
02087|20704|/equities/marine-products-corp|R2000GROWTH|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|120.51087657119|120.51087657119||120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119||120.51087657119|120.51087657119|120.51087657119|120.51087657119||120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119||120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119||120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|133.04227668689|133.04227668689|133.04227668689|133.04227668689|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931||255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451||150.4917724451|150.4917724451|150.4917724451|150.4917724451||150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451||150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451||150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|
02092|1172382|/equities/karat-packaging|R2000GROWTH|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953||83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283||80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283||80.155835416283|80.155835416283|80.155835416283|80.155835416283|80.155835416283|79.246873774095|79.246873774095|79.246873774095|79.246873774095||79.246873774095|79.246873774095|79.246873774095|79.246873774095||79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095||79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|79.246873774095|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|93.958969166127|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|156.90464334245|156.90464334245|156.90464334245|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374||179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374||179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374||164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794||164.08958479794|164.08958479794|164.08958479794|164.08958479794||164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794||164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794||164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|42.424253705278|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406||65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728||57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136||56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136||56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136||56.087238903136|56.087238903136|56.087238903136|56.087238903136||56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136||56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|56.087238903136|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536||58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536||58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549||127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|98.42453868|98.42453868||98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064||227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064||227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091||71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091||71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743||76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743||76.55628509743|76.55628509743|76.55628509743|76.55628509743||76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743||76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743||76.55628509743|76.55628509743|76.55628509743|76.55628509743|76.55628509743|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635||119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907||155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907||155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907|155.78078022907||155.78078022907|155.78078022907|155.78078022907|155.78078022907||116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881||116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881||116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502||126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309||130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309||130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|
02104|1172511|/equities/biomea-fusion|R2000GROWTH|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434||110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434||110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434||110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|
02106|1167060|/equities/biodesix-inc|R2000GROWTH|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366||107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366||107.07057635366|107.07057635366|107.07057635366|107.07057635366||107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366||107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|107.07057635366|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.75475011|66.75475011|66.75475011|
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|123.87853866465|123.87853866465||123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465||123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.18336295563||144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214||130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214||130.50771731214|130.50771731214|130.50771731214|130.50771731214||130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214||130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|130.50771731214|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|145.92955241092|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537||116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072||108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072||108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072||108.51253577072|108.51253577072|108.51253577072|108.51253577072||108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072||108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|108.51253577072|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966||112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249||142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119||165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|165.65530610119|146.13979753797||146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797||146.13979753797|146.13979753797|146.13979753797|146.13979753797||146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797||146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|146.13979753797|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139||195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649||217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649||217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474||97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474||97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474||97.112069746474|97.112069746474|97.112069746474|97.112069746474||97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|97.112069746474|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221||191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221||191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531||76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531||76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136||85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136||85.255362158136|85.255362158136|85.255362158136|85.255362158136||85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|85.255362158136|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799||104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|104.90772657799|123.27147877042||123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042||123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|142.17179753468|142.17179753468|142.17179753468|142.17179753468||142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|122.55876874401|122.55876874401|122.55876874401||122.55876874401|122.55876874401|122.55876874401|122.55876874401||122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401||122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|122.55876874401|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071||160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071||160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071||160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845||72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343||72.341353167343|72.341353167343|72.341353167343|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825||71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214||222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214||222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957||177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957||177.72010087957|177.72010087957|177.72010087957|177.72010087957||177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957||177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957||177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629||120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315||9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|9.3878220434315|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248||52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321||60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321||60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634||165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634||165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678||129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678||129.68104313678|129.68104313678|129.68104313678|129.68104313678||129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678||129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|129.68104313678|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076||29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076||29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076||29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|34.456316918507|34.456316918507|
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|724.3536506603|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|||648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|||648.04041177024|637.4585990264|637.4585990264|637.4585990264|637.4585990264|637.4585990264|637.4585990264||637.4585990264|637.4585990264|637.4585990264|637.4585990264|650.36177667565|650.36177667565|650.36177667565|650.36177667565|650.36177667565|655.50751063412|655.50751063412|655.50751063412|655.50751063412|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|620.70460351504|601.98877257566|601.98877257566|601.98877257566|601.98877257566|601.98877257566||601.98877257566|601.98877257566|601.98877257566|601.98877257566|595.30940109537|595.30940109537|595.30940109537|595.30940109537|595.30940109537|595.30940109537|595.30940109537|595.30940109537|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195|544.73111689195||544.73111689195|544.73111689195|544.73111689195|544.73111689195||544.32831393964|544.32831393964|544.32831393964|544.32831393964|528.82321721101|528.82321721101|528.82321721101|514.92538117315||514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|514.92538117315|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875
02129|1081650|/equities/command-center|R2000GROWTH|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918||136.2017587918|136.2017587918|136.2017587918|136.2017587918||136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918||136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918||136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|||59.045631904845|||59.045631904845|59.045631904845|||||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015||71.698216100015|71.698216100015|71.698216100015|71.698216100015||71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015|71.698216100015||71.698216100015|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|168.36898144676|168.36898144676|168.36898144676|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|89.99761650409||89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247||91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|91.36182164247|81.238670865874|81.238670865874||81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874||81.238670865874|81.238670865874|81.238670865874|81.238670865874||81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874||81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|81.238670865874|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658||157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658||157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658||157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|155.11262191975|155.11262191975|155.11262191975||155.11262191975|155.11262191975|155.11262191975|155.11262191975||155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975||155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975||155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262||39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262||39.873242196262|39.873242196262|39.873242196262|39.873242196262||39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262||39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|39.873242196262|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|85.187602447313|85.187602447313||85.187602447313|85.187602447313|85.187602447313|85.187602447313||85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313||85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313||85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|100.58033426584||100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584||100.58033426584|100.58033426584|100.58033426584|100.58033426584||100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584||100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584||100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|80.367377894229|80.367377894229|80.367377894229|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758||76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864||153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864||153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864||153.27238605864|153.27238605864|153.27238605864|153.27238605864||153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864||153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|153.27238605864|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263||184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263||184.69222786263|184.69222786263|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503||354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735||414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592||470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|579.790119285|579.790119285||579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449||33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449||33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|35.031435247697|35.031435247697|35.031435247697||35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697||35.031435247697|35.031435247697|35.031435247697|35.031435247697||35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697||35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697||35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112||144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112||144.59855394112|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275||58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275||58.920378638275|58.920378638275|58.920378638275|58.920378638275|58.920378638275|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829||83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|54.820925039754||54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754||54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754||54.820925039754|54.820925039754|54.820925039754|54.820925039754||54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754||54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|54.820925039754|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275||224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275||224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275||224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025||201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|69.80240970971|69.80240970971||69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971||69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|54.112492507237||54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237||54.112492507237|54.112492507237|54.112492507237|54.112492507237||54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237||54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|54.112492507237|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.25545808985|147.25545808985|147.25545808985|147.25545808985|147.25545808985||147.25545808985|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813||152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|126.21634272946|126.21634272946|126.21634272946||126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174||540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174||540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174||540.27934891174|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|
02156|1075455|/equities/rafael-b|R2000GROWTH|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485||163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404||466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404||479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294||479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294||479.64332144294|479.64332144294|479.64332144294|479.64332144294||479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294||479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294||479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465||432.27098974465|432.27098974465|432.27098974465|432.27098974465|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464||450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464||450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|450.9163821464|417.95247077627|417.95247077627||417.95247077627|417.95247077627|417.95247077627|417.95247077627||417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627||417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|417.95247077627|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454||371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454||371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829||105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829||105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829||105.30032021829|105.30032021829|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866||111.45721687866|111.45721687866|111.45721687866|111.45721687866||111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|111.45721687866|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561||72.503189276561|72.503189276561|72.503189276561|72.503189276561|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814||61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814||61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814||61.723753044814|61.723753044814|61.723753044814|61.723753044814||61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814||61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|61.723753044814|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353||260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362||219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362||219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|219.35771759362|204.24748840166|204.24748840166||204.24748840166|204.24748840166|204.24748840166|204.24748840166||204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166||204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|204.24748840166|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852||135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852||135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852||135.71277567852|135.71277567852|135.71277567852|135.71277567852|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465||106.82932978465|106.82932978465|106.82932978465|106.82932978465||106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465||106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|106.82932978465|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561||104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249||143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249||143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955||139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955||139.79852348955|139.79852348955|139.79852348955|139.79852348955||139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955||139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955||139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391||218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442||230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442||230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897||1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602||571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602||571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602||571.00636250602|571.00636250602|571.00636250602|571.00636250602||571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602||571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|571.00636250602|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251||589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536||130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536||130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536||130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|104.09137001704|104.09137001704|104.09137001704||104.09137001704|104.09137001704|104.09137001704|104.09137001704||104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704||104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|104.09137001704|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601||127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601||127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601||127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|127.25261924601|
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737||326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|402.22060383145|402.22060383145|402.22060383145||402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145|402.22060383145||402.22060383145|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284||188.05109371284|188.05109371284|188.05109371284|188.05109371284||188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284||188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|188.05109371284|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445||96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|96.558945980445|106.48787549125||106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125||106.48787549125|106.48787549125|106.48787549125|106.48787549125||106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125||106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|106.48787549125|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595||73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027||466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027||466.67623370027|466.67623370027|466.67623370027|466.67623370027||466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027||466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|466.67623370027|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647||280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567||171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567||171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567||171.75571453567|171.75571453567|171.75571453567|171.75571453567|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733||96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733||96.085375683733|96.085375683733|96.085375683733|96.085375683733||96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733||96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733||96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524||80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524||80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815||88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815||88.139325795815|88.139325795815|88.139325795815|88.139325795815||88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|88.139325795815|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298||90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|90.913083988298|96.715017912892|96.715017912892||96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892||96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|94.526724246584|94.526724246584|94.526724246584||94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945||81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767||56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767||56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174||56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094||96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198||479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198||479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198||479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|336.88038596175|336.88038596175||336.88038596175|336.88038596175|336.88038596175|336.88038596175||336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175||336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175||336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|336.88038596175|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283||95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269||94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269||94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|118.27318398666|118.27318398666||118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666||118.27318398666|118.27318398666|118.27318398666|118.27318398666|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969||126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969||126.26985382969|126.26985382969|126.26985382969|126.26985382969||126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|126.26985382969|116.41315223035||116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035||116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781||174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249||198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249|198.46903773249||198.46903773249|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587||197.75908262587|197.75908262587|197.75908262587|197.75908262587||197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|197.75908262587|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|173.57084613678||173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678||173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|128.52434756035|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|101.3736014871||101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156||70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156||70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156||70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|70.654126009156|
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279||56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279||56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|115.64758160667||115.64758160667|115.64758160667|115.64758160667|115.64758160667||115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667||115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667||115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|435.13211405011|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127||69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127||69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|53.569981709938|53.569981709938||53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938||53.569981709938|53.569981709938|53.569981709938|53.569981709938||53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938||53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938||53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258||43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|||||||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|||199.9769493927|199.9769493927|199.9769493927
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914||36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|36.496602509914|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325||149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325||149.68011912325|149.68011912325|149.68011912325|149.68011912325|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518||179.70527676518|179.70527676518|179.70527676518|179.70527676518|179.70527676518|114.41022006938|114.41022006938|114.41022006938|114.41022006938||114.41022006938|114.41022006938|114.41022006938|114.41022006938||114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938||114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938||114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196||124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196||124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196||124.08617582196|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022||100.4957933022|100.4957933022|100.4957933022|100.4957933022||100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022||100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022||100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704||114.99821865704|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263||123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443||107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058||41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058||41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058||41.187243821058|41.187243821058|41.187243821058|41.187243821058||41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058||41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|41.187243821058|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562||62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562||62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107||71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107||71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|84.653941409312|84.653941409312|84.653941409312|84.653941409312||84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841||98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053||95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053|95.968979049053||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|
02229|1006461|/equities/tocagen-inc|R2000GROWTH|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672||222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672||222.99770737672|222.99770737672|222.99770737672|222.99770737672||222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672||222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672||222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||55.918395023455|55.918395023455|||55.918395023455|||55.918395023455|55.918395023455||55.918395023455|55.918395023455|55.918395023455||55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|||55.918395023455||55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455||55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455|55.918395023455||55.918395023455|55.918395023455|55.918395023455|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942||49.352969491942|49.352969491942|49.352969491942|49.352969491942||49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942||49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942||49.352969491942|49.352969491942|49.352969491942||49.352969491942||49.352969491942|49.352969491942|||49.352969491942|49.352969491942||49.352969491942|49.352969491942|||49.352969491942|49.352969491942|||||49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|||49.352969491942|49.352969491942|49.352969491942|49.352969491942||49.352969491942||49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|49.352969491942|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427||145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427||145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427||145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|142.91835046685||142.91835046685|142.91835046685|142.91835046685|142.91835046685||142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685||142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685||142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|77.271209324612|77.271209324612|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966||76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966||76.638538199966|76.638538199966|76.638538199966|76.638538199966||76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966||76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966||76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371||80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|160.5326405047||160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047||160.5326405047|160.5326405047|160.5326405047|160.5326405047||160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047||160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047||160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|160.5326405047|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894||187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612||199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|199.04150110612|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178||191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178||191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|20.321481280978|14.760794701158|14.760794701158|14.760794701158||14.760794701158|14.760794701158|14.760794701158|14.760794701158|14.760794701158||14.760794701158|14.760794701158|14.760794701158|14.760794701158|14.760794701158||14.760794701158||14.760794701158|14.760794701158|14.760794701158|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926||23.115752162926||23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926||23.115752162926|23.115752162926||23.115752162926|23.115752162926|23.115752162926||23.115752162926|23.115752162926|23.115752162926||||23.115752162926|23.115752162926|||23.115752162926||23.115752162926||23.115752162926|||23.115752162926|23.115752162926|23.115752162926|23.115752162926||23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|||39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||||39.798478294352|39.798478294352|39.798478294352||39.798478294352||39.798478294352||39.798478294352|39.798478294352||39.798478294352||39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|||39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442||236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255||269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255|269.5232939255||269.5232939255|269.5232939255|269.5232939255|269.5232939255|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812||209.55332373812|209.55332373812|209.55332373812|209.55332373812||209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812||209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|209.55332373812|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618||392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618|392.93835356618||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1048.2090825435||1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435||1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435||1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435||1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435||1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172||135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172||135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172||135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|130.38653846617|130.38653846617||130.38653846617|130.38653846617|130.38653846617|130.38653846617||130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617||130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|130.38653846617|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423||77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|77.899599413423|71.168484179706||71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706||71.168484179706|71.168484179706|71.168484179706|71.168484179706||71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706||71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|71.168484179706|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871||76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868||89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868||89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|104.36354024044|104.36354024044|104.36354024044||104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044||104.36354024044|104.36354024044|104.36354024044|104.36354024044||104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044||104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|104.36354024044|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|
02249|1174986|/equities/sera-prognostics|R2000GROWTH|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468||93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|93.004539908468|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292||98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744||114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744||114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541||76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541||76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431||115.05597625431|115.05597625431|115.05597625431|115.05597625431|115.05597625431|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254||117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456||91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774||14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774||14.319442038774|14.319442038774||14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444||21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444||21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243||122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.5661445243|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776||122.95221447776|122.95221447776|122.95221447776|122.95221447776|122.95221447776|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918||118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|102.13334752551|102.13334752551|102.13334752551||102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381||46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381||46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538||74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538||74.462766741538|74.462766741538|74.462766741538|74.462766741538||74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538||74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538||74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451||55.524440250451||||||55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451||55.524440250451||55.524440250451||55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||||||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||||||||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746||57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746||57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|57.955887652746|66.920566778377||66.920566778377|66.920566778377|66.920566778377|66.920566778377||66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|66.920566778377|76.316675917317|76.316675917317||76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317||76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647||86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647||86.562174943647|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827||6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827||6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827||6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|6.2688727253827|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|126.87083466066|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617||131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|111.04494177031||111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031||111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|
02264|48376|/equities/amc-entertat-hld|R2000VALUE|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678||618.24724965678|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189||768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329||800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329||800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|
02265|39223|/equities/avis-budget|R2000VALUE|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588||668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588||668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131||752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|752.67878434131|845.10827654729||845.10827654729|845.10827654729|845.10827654729|845.10827654729||845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|845.10827654729|848.02548421298|848.02548421298||848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298||848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|
02266|20787|/equities/stag-industrial-inc|R2000VALUE|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|126.82397447781||126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781||126.82397447781|126.82397447781|126.82397447781|126.82397447781||126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781||126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|126.82397447781|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602||133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861||134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.23585287396|134.23585287396||134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|
02267|1170122|/equities/chesapeake-energy|R2000VALUE|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|121.78062324378|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|
02268|17127|/equities/first-financial|R2000VALUE|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605|108.4908559605||95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302||95.526900318302|95.526900318302|95.526900318302|95.526900318302||95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302||95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302||95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|95.526900318302|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087||89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087||89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|89.774171414087|
02269|29717|/equities/valley-national-bancorp|R2000VALUE|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043||132.46906709043|132.46906709043|132.46906709043|132.46906709043||132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043||132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043||132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|
02270|48363|/equities/essent-group-ltd|R2000VALUE|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|
02272|24322|/equities/terreno-realty-corp|R2000VALUE|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688||102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688||102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439||94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439||94.438527955439|94.438527955439|94.438527955439|94.438527955439||94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439||94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|94.438527955439|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932||98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822||81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822||81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822||81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|90.884771804006||90.884771804006|90.884771804006|90.884771804006|90.884771804006||90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|90.884771804006|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461||95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|95.411073112461|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|
02275|20843|/equities/agree-realty-corp|R2000VALUE|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443||86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443||86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908||81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908||81.950690864908|81.950690864908|81.950690864908|81.950690864908||81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908||81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908||81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343||61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343||61.950348412343|61.950348412343|61.950348412343|61.950348412343||61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343||61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343||61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967||65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967||65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|
02277|17176|/equities/selective-insurance|R2000VALUE|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851||95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851||95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677||102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677||102.24713871677|102.24713871677|102.24713871677|102.24713871677||102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677||102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|102.24713871677|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065|104.72922126065||106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|
02278|17428|/equities/united-bankshares|R2000VALUE|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951||117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|127.54624156522|127.54624156522|127.54624156522||127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|
02279|943117|/equities/lendingclub-corp|R2000VALUE|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653||412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|441.44282322929||441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|441.44282322929|328.18587705694||328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694||328.18587705694|328.18587705694|328.18587705694|328.18587705694||328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694||328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694||328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|
02280|20942|/equities/radian-group-inc|R2000VALUE|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|102.96662122643|102.96662122643|102.96662122643||102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643||102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812||100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812||100.2147248812|100.2147248812|100.2147248812|100.2147248812||100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812|100.2147248812||104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|104.67711008408|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302||109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734||106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|97.631384001275|97.631384001275|97.631384001275|97.631384001275||97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|
02281|39246|/equities/portland-general|R2000VALUE|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149||118.56279939149|118.56279939149|118.56279939149|118.56279939149||118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149||118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|118.56279939149|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|
02283|17446|/equities/umb-financial-corp|R2000VALUE|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124||109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124||109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|
02284|955553|/equities/tegna-inc|R2000VALUE|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809||78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809||78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331||82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331||82.01568204331|82.01568204331|82.01568204331|82.01568204331||82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331||82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|82.01568204331|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332|89.197896684332||89.197896684332|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|
02285|16242|/equities/hancock-holding-c|R2000VALUE|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103||221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103||221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103||221.57997337103|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|
02286|1163097|/equities/api-group-corp|R2000VALUE|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||251.09469529202|251.09469529202|251.09469529202|251.09469529202||251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202||251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202||251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|
02287|20498|/equities/korn-ferry-international|R2000VALUE|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|
02289|948327|/equities/summit-materials-inc|R2000VALUE|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|
02290|1097893|/equities/equitrans-midstream|R2000VALUE|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965||93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965||93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111||87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111||87.44267567111|87.44267567111|87.44267567111|87.44267567111||87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111||87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|87.44267567111|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|
02291|20912|/equities/black-hills-corp|R2000VALUE|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096||77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096||77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096||77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369||77.101428213369|77.101428213369|77.101428213369|77.101428213369||77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369||77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|77.101428213369|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907||192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|
02293|32356|/equities/sm-energy-co|R2000VALUE|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|
02296|8363|/equities/murphy-oil-corp|R2000VALUE|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755||147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755||147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294||132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294||132.51945755294|132.51945755294|132.51945755294|132.51945755294||132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294||132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294||132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065||133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|
02298|15562|/equities/bioscrip|R2000VALUE|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|80.170941586253|80.170941586253|80.170941586253|80.170941586253||80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253|80.170941586253||80.170941586253|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868||75.798146513868|75.798146513868|75.798146513868|75.798146513868||75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868||75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|75.798146513868|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|
02299|20586|/equities/lexington-realty-trust|R2000VALUE|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576||94.41663087576|94.41663087576|94.41663087576|94.41663087576||94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576||94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576||94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|94.41663087576|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008||95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.635989745008|95.154507934858||95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|95.154507934858|
02300|20568|/equities/commercial-metals-comp|R2000VALUE|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|
02301|942635|/equities/california-resources-corp|R2000VALUE|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152||301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114||308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114||308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|308.08929998114|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|
02302|20432|/equities/community-bank-system-inc|R2000VALUE|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096||93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096||93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096||93.704428056096|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|
02303|16287|/equities/home-bancshares|R2000VALUE|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891||143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891||143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691|152.61368852691||152.61368852691|152.61368852691|152.61368852691|152.61368852691|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503||136.62207468503|136.62207468503|136.62207468503|136.62207468503||136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503||136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503||136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|
02304|13934|/equities/chimera-investment-corp|R2000VALUE|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819||159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|159.42670022819|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424||167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195||133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195||133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195||133.01836971195|133.01836971195|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081||133.40792084081|133.40792084081|133.40792084081|133.40792084081||133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081||133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|133.40792084081|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|
02306|29658|/equities/matson|R2000VALUE|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257||193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|
02307|20981|/equities/bankunited-inc|R2000VALUE|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899||146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899||146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899||146.04664678899|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869||116.85694939869|116.85694939869|116.85694939869|116.85694939869||116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869||116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869||116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|
02308|101884|/equities/one-gas-inc|R2000VALUE|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736||65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736||65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|
02309|15333|/equities/acxiom-inc|R2000VALUE|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|136.25813995043|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|
02310|15306|/equities/ameris-bancorp|R2000VALUE|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.06607566033|138.06607566033||138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033||138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|123.22267252765|123.22267252765||123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765||123.22267252765|123.22267252765|123.22267252765|123.22267252765||123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765||123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765||123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|
02312|16876|/equities/potlatch-corp|R2000VALUE|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884||104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884||104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339||98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339||98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|
02313|15461|/equities/associated-banc-corp|R2000VALUE|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523||181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523||181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859||70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859||70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859||73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865||73.666299064865|73.666299064865|73.666299064865|73.666299064865||73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865||73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|73.666299064865|77.185171011269|77.185171011269|77.185171011269|77.185171011269|77.185171011269|77.185171011269|77.185171011269|77.185171011269|77.185171011269|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|82.354567194038|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384||85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846||91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846||91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064||128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575||89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|
02318|39182|/equities/kennametal|R2000VALUE|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111||87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664||93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742||98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742||98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742||98.590604132742|98.590604132742|98.590604132742|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994||89.788625203994|89.788625203994|89.788625203994|89.788625203994||89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994||89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994||89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|
02320|103927|/equities/northstar-at-mgt|R2000VALUE|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183||236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183||236.64748124183|236.64748124183|236.64748124183|236.64748124183||236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183||236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|236.64748124183|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763||250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377||247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|239.41578601188|239.41578601188|239.41578601188||239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947||135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974
02322|17153|/equities/simmons-first-nat|R2000VALUE|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|154.06199586635|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|
02323|15651|/equities/cathay-general|R2000VALUE|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|
02324|21148|/equities/allete-inc|R2000VALUE|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|
02325|48421|/equities/veracyte-inc|R2000VALUE|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293||147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293||147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908||134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908||134.17302133908|134.17302133908|134.17302133908|134.17302133908||134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908||134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908||134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|
02326|20880|/equities/laclede-group-inc|R2000VALUE|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|77.566149327227|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529||126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529||126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529||126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|115.23748040657|115.23748040657||115.23748040657|115.23748040657|115.23748040657|115.23748040657||115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657||115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|115.23748040657|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|
02328|8308|/equities/fed-investors|R2000VALUE|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481||107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|
02329|7975|/equities/consol-energy|R2000VALUE|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515||93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515||93.77102525515|93.77102525515|93.77102525515|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563||101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563||101.71937740563|101.71937740563|101.71937740563|101.71937740563||101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563||101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|101.71937740563|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|110.74028066892|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|
02330|20139|/equities/california-water-service-group|R2000VALUE|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267||95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267||95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267||95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|93.49965155033|93.49965155033||93.49965155033|93.49965155033|93.49965155033|93.49965155033||93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033||93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|93.49965155033|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359|98.252105913359||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|
02331|20817|/equities/callaway-golf-comp|R2000VALUE|174.99893263024|174.99893263024|174.99893263024|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356||170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356||170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103||155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103||155.38506408103|155.38506408103|155.38506408103|155.38506408103||155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103||155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103||155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824||155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824||155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946||111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946||111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946||111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|120.10749905834|120.10749905834|120.10749905834||120.10749905834|120.10749905834|120.10749905834|120.10749905834||120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834||120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834||120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|
02333|52734|/equities/wmi-holdings|R2000VALUE|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|
02335|39234|/equities/corporate-office-properties|R2000VALUE|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853||59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853||59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398||61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398||61.849325979398|61.849325979398|61.849325979398|61.849325979398||61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398||61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|61.849325979398|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|
02336|39157|/equities/verint-systems|R2000VALUE|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701||37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|39.711586187758|39.711586187758|39.711586187758||39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|
02338|24348|/equities/unifirst-corp|R2000VALUE|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|
02339|20858|/equities/commonwealth-reit|R2000VALUE|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084||70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084||70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|
02340|20795|/equities/abm-industries-inc|R2000VALUE|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307||66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|66.24178915307|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|68.992520963901|79.012037430457|79.012037430457||79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457||79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457||79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|
02341|20992|/equities/greatbatch-inc|R2000VALUE|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675||115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675||115.64304045675|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638||89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638||89.450225442638|89.450225442638|89.450225442638|89.450225442638||89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638||89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638||89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|
02343|20889|/equities/northwestern-corp|R2000VALUE|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102||85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102||85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102||91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522||91.596199111522|91.596199111522|91.596199111522|91.596199111522||91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522||91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|91.596199111522|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|94.249317396226|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|
02344|16633|/equities/herman-miller|R2000VALUE|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711||151.11425704711|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195||164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195||164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195||164.78480442195|164.78480442195|157.51546568079|157.51546568079||157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079||157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|157.51546568079|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054||130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|130.3040673054|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|
02345|7890|/equities/piper-jaffray-co|R2000VALUE|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896||226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896||226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896||226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|226.65858560896|195.13795219147|195.13795219147||195.13795219147|195.13795219147|195.13795219147|195.13795219147||195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147||195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|195.13795219147|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802||203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|203.79517105802|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435||195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435||195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|195.22106201435|
02346|16025|/equities/enstar-group-ltd|R2000VALUE|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566||102.11098121566|102.11098121566|102.11098121566|102.11098121566||102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566||102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566||102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|
02347|1055123|/equities/cannae|R2000VALUE|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698||106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698||106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|152.60093584888|152.60093584888|152.60093584888||152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888||152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035||141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035||141.23700632035|141.23700632035|141.23700632035|141.23700632035||141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035||141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|141.23700632035|104.28012870669|104.28012870669||104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669||104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669||104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|104.28012870669|
02351|8053|/equities/ddr|R2000VALUE|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865||120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865||120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865||120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|108.70527140746||108.70527140746|108.70527140746|108.70527140746|108.70527140746||108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746||108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746||108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935||106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|107.44382674058|107.44382674058|107.44382674058||107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|
02353|16615|/equities/mge-energy-inc|R2000VALUE|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784||78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|78.697588665784|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349||79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281||76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281||76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|
02354|41286|/equities/agios-pharm|R2000VALUE|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|
02355|21096|/equities/avista-corp|R2000VALUE|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013||53.195436370013|53.195436370013|53.195436370013|53.195436370013||53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013||53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|53.195436370013|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|56.684962672108|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677||262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677||262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677||247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616||247.08949805616|247.08949805616|247.08949805616|247.08949805616||247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616||247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616||247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|
02358|17555|/equities/encore-wire-corp|R2000VALUE|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|
02359|20159|/equities/old-national-bancorp|R2000VALUE|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|
02360|15776|/equities/columbia-banking|R2000VALUE|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332||143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332||143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332||143.26834846332|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861||126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371||84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371||85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|
02362|16361|/equities/independent-bank|R2000VALUE|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733||155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733||155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733||130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749||130.29010370749|130.29010370749|130.29010370749|130.29010370749||130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749||130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749||130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794||122.61559369794|122.61559369794|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978||87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978||87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978||87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|92.237027248621|92.237027248621||92.237027248621|92.237027248621|92.237027248621|92.237027248621||92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621||92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621||92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|
02364|41188|/equities/tronox-limited|R2000VALUE|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121||173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121||173.77282935121|173.77282935121|173.77282935121|173.77282935121|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119||181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|181.74602758119|169.02204782121||169.02204782121|169.02204782121|169.02204782121|169.02204782121||169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121||169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|169.02204782121|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701||156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701||156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|
02366|21150|/equities/belden-inc|R2000VALUE|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782||182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782||182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782||182.66161122782|182.66161122782|182.66161122782|182.66161122782|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589||177.81612190589|177.81612190589|177.81612190589|177.81612190589||177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589||177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|177.81612190589|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279||175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|
02367|16145|/equities/fulton-financial|R2000VALUE|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691||226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691||226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691||183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446||183.8388107446|183.8388107446|183.8388107446|183.8388107446||183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446||183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446||183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|
02368|15853|/equities/cvb-financial-corp|R2000VALUE|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|
02370|16308|/equities/hub-group|R2000VALUE|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|116.74608204487||116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487||116.74608204487|116.74608204487|116.74608204487|116.74608204487||116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487||116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487||116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|
02371|17430|/equities/united-community-banks|R2000VALUE|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598||180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598||180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086||128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086||128.81412581086|128.81412581086|128.81412581086|128.81412581086||128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086||128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|128.81412581086|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184||127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783||117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783||117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|105.78868438361|105.78868438361|
02374|6455|/equities/rambus-inc|R2000VALUE|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078||125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078||125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089||159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|159.4297250089|147.56273024278|147.56273024278||147.56273024278|147.56273024278|147.56273024278|147.56273024278||147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278||147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|147.56273024278|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383||160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383||160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|
02375|1097712|/equities/arcosa|R2000VALUE|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935||130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935||130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935||130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|116.3512947324||116.3512947324|116.3512947324|116.3512947324|116.3512947324||116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324||116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324|116.3512947324||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|
02376|16961|/equities/primo-water-corp|R2000VALUE|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407||99.041345049407|99.041345049407|99.041345049407|99.041345049407||99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407||99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|99.041345049407|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|140.59699166356|140.59699166356|140.59699166356||140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|116.15933362082|
02379|21151|/equities/brady-corp|R2000VALUE|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|105.75120752194|105.75120752194||105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194||105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194||105.75120752194|105.75120752194|105.75120752194|105.75120752194||105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194||105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|105.75120752194|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|
02382|17546|/equities/washington-federa|R2000VALUE|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601||96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|104.04534834418|104.04534834418|104.04534834418||104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248||135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204||146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|146.99601347204|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|184.81145538837|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557||95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557||95.637203297557|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|
02386|16690|/equities/myriad-genetics|R2000VALUE|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975||103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975||103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975||103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|90.718848087897||90.718848087897|90.718848087897|90.718848087897|90.718848087897||90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897||90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897||90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167||91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167||91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|110.80256365853|110.80256365853|110.80256365853||110.80256365853|110.80256365853|110.80256365853|110.80256365853||110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853||110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853|110.80256365853||117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|
02389|20300|/equities/national-health-investors-inc|R2000VALUE|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|65.474981022159|65.474981022159|65.474981022159||65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159||65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378||69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|69.673506525378|66.955128315758|66.955128315758||66.955128315758|66.955128315758|66.955128315758|66.955128315758||66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758||66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758||66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531||63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531||63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196||63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|63.685751298196|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669||71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|
02394|16322|/equities/international-ban|R2000VALUE|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635||95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635||83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156||83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156||83.195389442156|83.195389442156|83.195389442156|83.195389442156||83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156||83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156||83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|
02395|16127|/equities/first-merchants-corp|R2000VALUE|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308||153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308||153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308||153.41565333308|153.41565333308|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344||124.6774915344|124.6774915344|124.6774915344|124.6774915344||124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344||124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344||124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|
02396|15309|/equities/arkansas-best-corp|R2000VALUE|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642||493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519||462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519||462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519||462.01733451519|462.01733451519|462.01733451519|462.01733451519||462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|462.01733451519|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466||404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466||404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|
02397|17114|/equities/sandy-spring-banc|R2000VALUE|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709||147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709||147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709||126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833||126.3762878833|126.3762878833|126.3762878833|126.3762878833||126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833||126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833||126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|
02398|8154|/equities/washington-post-co.|R2000VALUE|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384||128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399||137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399|137.4590836399||137.4590836399|137.4590836399|137.4590836399|137.4590836399|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987||121.87169397987|121.87169397987|121.87169397987|121.87169397987||121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987||121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987||121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813||124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813||124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|
02400|41181|/equities/constellium-nv|R2000VALUE|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269||96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269||96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269||96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|86.159053071987||86.159053071987|86.159053071987|86.159053071987|86.159053071987||86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987||86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|86.159053071987|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758||88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758||88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|75.396577537181|75.396577537181||75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181||75.396577537181|75.396577537181|75.396577537181|75.396577537181||75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181||75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|75.396577537181|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666||104.77512444666|104.77512444666|104.77512444666|104.77512444666||104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666||104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666||104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|
02405|39145|/equities/trinity-industries|R2000VALUE|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333||145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|151.26475004256|151.26475004256|151.26475004256||151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256||151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256|151.26475004256||151.26475004256|151.26475004256|151.26475004256|151.26475004256||151.26475004256|151.26475004256|151.26475004256|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994||130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|130.90961413994|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239||140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529||86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529||86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|
02408|39236|/equities/piedmont-offic-a|R2000VALUE|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|
02409|16080|/equities/first-financial-bancorp|R2000VALUE|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|
02410|21172|/equities/moog-inc-a|R2000VALUE|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016||97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|
02411|17372|/equities/towne-bank|R2000VALUE|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171||141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171||141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171||118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946||118.02894636946|118.02894636946|118.02894636946|118.02894636946||118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946||118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946||118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|
02413|17118|/equities/spirit-airlines|R2000VALUE|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002||50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002||50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002||71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539||71.978503716539|71.978503716539|71.978503716539|71.978503716539||71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539||71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|71.978503716539|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402||83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|
02414|17186|/equities/skywest|R2000VALUE|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|171.3216241011|171.3216241011|171.3216241011||171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011||171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|171.3216241011|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733||182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|
02419|17078|/equities/retail-opportunit|R2000VALUE|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565||131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565||131.74189316565|131.74189316565|131.74189316565|131.74189316565||131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565||131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565||131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824||145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824||145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547||126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547||126.64822636547|126.64822636547|126.64822636547|126.64822636547||126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547||126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547||126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|
02422|8143|/equities/genworth-finl|R2000VALUE|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901||86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901||86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901||86.084678182901|86.084678182901|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405||85.123632373405|85.123632373405|85.123632373405|85.123632373405||85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405||85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|85.123632373405|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546||93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648||88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648||88.139699742648|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|
02423|278|/equities/office-depot|R2000VALUE|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029||161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023||171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023||171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|171.13404920023|157.55878434138|157.55878434138||157.55878434138|157.55878434138|157.55878434138|157.55878434138||157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138||157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|157.55878434138|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685||167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235||73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235||73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|77.00435876928|72.386804509612||72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612||72.386804509612|72.386804509612|72.386804509612|72.386804509612||72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612||72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612||72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248||77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|83.175761347098|83.175761347098|83.175761347098||83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749||116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935||97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935||97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039||84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039||84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039||84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|73.377611012206|73.377611012206|73.377611012206||73.377611012206|73.377611012206|73.377611012206|73.377611012206||73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206||73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206||73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544||71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544||71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|
02427|945068|/equities/urban-edge-properties|R2000VALUE|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|109.66891976185||109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185||109.66891976185|109.66891976185|109.66891976185|109.66891976185||109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185||109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|109.66891976185|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652||114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|
02428|17071|/equities/renasant-corp|R2000VALUE|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091|159.24779882091||134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202||134.81751663202|134.81751663202|134.81751663202|134.81751663202||134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202||134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202||134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918||137.98566755918|137.98566755918|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372||144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615||117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615||117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615||117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|95.974541442836|95.974541442836||95.974541442836|95.974541442836|95.974541442836|95.974541442836||95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836||95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836||95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|
02430|20143|/equities/mfa-financial-inc|R2000VALUE|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313||77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313||77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313||77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|67.373610945098||67.373610945098|67.373610945098|67.373610945098|67.373610945098||67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098||67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|67.373610945098|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128||73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|
02431|39312|/equities/realogy-holdings|R2000VALUE|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452||102.30534467452|102.30534467452|102.30534467452|102.30534467452||102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452||102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452||102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|
02432|1171969|/equities/coursera|R2000VALUE|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418||92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418|92.301867412418||91.262388803941|91.262388803941|91.262388803941|91.262388803941||91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941||91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|91.262388803941|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|
02433|20755|/equities/gray-television-inc|R2000VALUE|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588||120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588||120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363||95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363||95.617073533363|95.617073533363|95.617073533363|95.617073533363||95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363||95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363||95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|
02434|17386|/equities/trustmark-corp|R2000VALUE|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|
02435|102910|/equities/caretrust-inc|R2000VALUE|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172||78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172||78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172||78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|74.429698632191|74.429698632191|74.429698632191||74.429698632191|74.429698632191|74.429698632191|74.429698632191||74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191||74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191||74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648||73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648||73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|
02436|20909|/equities/barnes-group-inc|R2000VALUE|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077||116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077||116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077||116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|98.085435834609||98.085435834609|98.085435834609|98.085435834609|98.085435834609||98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609||98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609||98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|
02437|32324|/equities/world-fuel-services|R2000VALUE|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302||95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302||95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732||103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732||103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|
02439|16951|/equities/portfolio-recover|R2000VALUE|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544||139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756||142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756|142.01411772756||142.01411772756|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345||96.120448423345|96.120448423345|96.120448423345|96.120448423345||96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345||96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345||96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|177.97228085431||177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431||177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634||107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|107.19169428634|49.624865412834|49.624865412834|49.624865412834||49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|
02444|16759|/equities/netscout-systems|R2000VALUE|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987||61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317||66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|66.391450475317|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089||70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|70.782816405089|73.991069164042||73.991069164042|73.991069164042|73.991069164042|73.991069164042||73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042||73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042||73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569||73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569||73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927||125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927||125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335|136.00128549335||136.00128549335|136.00128549335|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925||122.43433664925|122.43433664925|122.43433664925|122.43433664925||122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925||122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|122.43433664925|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795||127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924||97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924||97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144||86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144||86.132797253144|86.132797253144|86.132797253144|86.132797253144||86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144||86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144||86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895||81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782||110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782||110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|
02448|24410|/equities/park-national-corp|R2000VALUE|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619||147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619||147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|117.83455561465||117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465||117.83455561465|117.83455561465|117.83455561465|117.83455561465||117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465||117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465||117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|55.400386070842|55.400386070842|55.400386070842|55.400386070842|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505||87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505||87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|
02450|17396|/equities/tessera-tech|R2000VALUE|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619||243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619||243.10272664619|243.10272664619|243.10272664619|243.10272664619||243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619||243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|243.10272664619|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995||279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|
02451|17121|/equities/seacoast-banking|R2000VALUE|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973||183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973||183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|
02452|16325|/equities/icf-international|R2000VALUE|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|95.206486822104||95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104||95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104||95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|97.362083347416|97.362083347416|97.362083347416||97.362083347416|97.362083347416|97.362083347416|97.362083347416||97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416||97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|97.362083347416|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|99.850354173418|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485||98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|
02453|20939|/equities/enpro-industries|R2000VALUE|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228||210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616||212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616||212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|212.87776166616|171.69499916616|171.69499916616||171.69499916616|171.69499916616|171.69499916616|171.69499916616||171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616||171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616||171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|
02454|20727|/equities/acadia-realty-trust|R2000VALUE|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096||192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|180.20590948289|180.20590948289|180.20590948289|180.20590948289||180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289||180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289||180.20590948289|180.20590948289|180.20590948289|180.20590948289||180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289||180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|180.20590948289|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|185.95182074387|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297||193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|71.552456065487|71.552456065487|71.552456065487|71.552456065487|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|72.152688276153|72.152688276153|72.152688276153|72.152688276153||72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|
02456|101870|/equities/knowles-cor|R2000VALUE|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|107.35632140703||107.35632140703|107.35632140703|107.35632140703|107.35632140703||107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703||107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703||107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053||109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053||109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849||52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849||52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085||57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085||57.3448423085|57.3448423085|57.3448423085|57.3448423085||57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085||57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|57.3448423085|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|
02458|21222|/equities/cbiz-inc|R2000VALUE|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644||146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644||146.4348787644|146.4348787644|146.4348787644|146.4348787644|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903||123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903||123.24404652903|123.24404652903|123.24404652903|123.24404652903||123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903||123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|123.24404652903|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|
02459|24295|/equities/worthington-industries-inc|R2000VALUE|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895||83.458727360895|83.458727360895|83.458727360895|83.458727360895||83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895||83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|83.458727360895|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895||112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895||112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895||112.31115845895|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272||244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272||244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272||165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755||165.37670531755|165.37670531755|165.37670531755|165.37670531755||165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755||165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|165.37670531755|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|
02462|13839|/equities/devry-inc|R2000VALUE|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236||95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236||95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796||99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|99.056042993796|79.938702331272|79.938702331272|79.938702331272||79.938702331272|79.938702331272|79.938702331272|79.938702331272||79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272||79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|79.938702331272|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163||85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|
02463|15520|/equities/banner-corp|R2000VALUE|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082||87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082||87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082||87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|77.988787282483||77.988787282483|77.988787282483|77.988787282483|77.988787282483||77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483||77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|77.988787282483|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896||84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|
02464|21236|/equities/sjw-corp|R2000VALUE|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196||104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196||104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196||104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|100.78268626894|100.78268626894|100.78268626894||100.78268626894|100.78268626894|100.78268626894|100.78268626894||100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894||100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894||100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116||106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116||106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216||120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216||120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756||86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756||86.275500331756|86.275500331756|86.275500331756|86.275500331756||86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756||86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756||86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007||85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131||107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131||107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131||107.58591099131|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831||101.00920185831|101.00920185831|101.00920185831|101.00920185831||101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831||101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831||101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775||107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|113.00892493086||113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|
02467|15554|/equities/bgc-partners|R2000VALUE|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789||141.88670476789|141.88670476789|141.88670476789|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|151.29822927577|151.29822927577|151.29822927577|151.29822927577||151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|172.48646686554|
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|156.54947251413||156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413||156.54947251413|156.54947251413|156.54947251413|156.54947251413||156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413||156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413||156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905||78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905||78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|72.801531123746|72.801531123746||72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746||72.801531123746|72.801531123746|72.801531123746|72.801531123746||72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746||72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|72.801531123746|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583||76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|
02472|15985|/equities/eagle-bancorp|R2000VALUE|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253||175.88466602253|175.88466602253|175.88466602253|175.88466602253||175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253||175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253||175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|
02473|20492|/equities/granite-construction-inc|R2000VALUE|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106||101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106||101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106||101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|76.778605175997|76.778605175997|76.778605175997||76.778605175997|76.778605175997|76.778605175997|76.778605175997||76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997||76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997||76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|
02475|995930|/equities/laureate-education-inc|R2000VALUE|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175||45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175||45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175||45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|47.635852921405||47.635852921405|47.635852921405|47.635852921405|47.635852921405||47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405||47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|47.635852921405|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227||52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227||52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227||52.215691196227|52.215691196227|52.215691196227|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733||108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733||108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733||108.79941977733|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335||89.510748568335|89.510748568335|89.510748568335|89.510748568335||89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335||89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335||89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|
02478|15982|/equities/enterprise-financial|R2000VALUE|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|165.27847948381|165.27847948381||165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381||165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381||165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|165.27847948381|
02480|15523|/equities/bbcn-bancorp|R2000VALUE|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154||90.941193054154|90.941193054154|90.941193054154|90.941193054154||90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154||90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154||90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|
02481|16783|/equities/new-york-mortgage|R2000VALUE|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658||118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|118.46622249658|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268||122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844||138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844||138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|
02482|17270|/equities/strayer-education|R2000VALUE|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329||129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329||129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329||129.49702152329|129.49702152329|129.49702152329|129.49702152329|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|
02483|1166007|/equities/american-well-corp|R2000VALUE|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782||66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782|66.173413477782||66.173413477782|66.173413477782|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818||72.181828916818|72.181828916818|72.181828916818|72.181828916818||72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818||72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818||72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159||83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159||87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|
02484|16776|/equities/northwest-bancsha|R2000VALUE|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191|104.69512768191||93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804||93.385241128804|93.385241128804|93.385241128804|93.385241128804||93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804||93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804||93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271||92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|99.80855863565|99.80855863565|99.80855863565||99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|
02485|15967|/equities/encore-capital-gr|R2000VALUE|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313||79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|70.505695983137|70.505695983137|70.505695983137|70.505695983137||70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137||70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137||70.505695983137|70.505695983137|70.505695983137|70.505695983137||70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137||70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|70.505695983137|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062||74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431||71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431||71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|
02486|8029|/equities/m-i-homes-inc|R2000VALUE|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697||501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697||501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473||552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|552.99777536473|359.15709800205||359.15709800205|359.15709800205|359.15709800205|359.15709800205||359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205||359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205||359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|359.15709800205|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|
02487|953810|/equities/global-net-lease|R2000VALUE|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113||451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|451.40758918113|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|
02489|17316|/equities/the-bancorp|R2000VALUE|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923||396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232||404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232||404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|404.27730115232|389.21094545381||389.21094545381|389.21094545381|389.21094545381|389.21094545381||389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381||389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381||389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|
02490|15697|/equities/capitol-federal-financial|R2000VALUE|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864||104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|104.29048224864|82.071315109143|82.071315109143||82.071315109143|82.071315109143|82.071315109143|82.071315109143||82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143||82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143||82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|
02491|20541|/equities/methode-electronics-inc|R2000VALUE|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741||50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827||75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827||75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827||75.881246742827|75.881246742827|75.881246742827|75.881246742827||75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827||75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|75.881246742827|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831||80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831||80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831||80.844276901831|80.844276901831|80.844276901831|80.844276901831|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|
02492|942641|/equities/paramount-group-inc|R2000VALUE|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063||58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063||58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063||58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|56.747221206197||56.747221206197|56.747221206197|56.747221206197|56.747221206197||56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197||56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|56.747221206197|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656||63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877||120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228||119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228||119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228||119.64806055228|119.64806055228|119.64806055228|119.64806055228||119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228||119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|119.64806055228|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029||84.771873620029|84.771873620029|84.771873620029|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864||88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864||88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864||88.304035020864|88.304035020864|88.304035020864|88.304035020864||88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|68.622048664729|68.622048664729|68.622048664729|68.622048664729|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232||69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|
02497|17195|/equities/super-micro-compu|R2000VALUE|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|354.01281209324||354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|
02498|20899|/equities/redwood-trust-inc|R2000VALUE|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|
02499|16057|/equities/first-bancorp|R2000VALUE|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659||183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659||183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659||183.66198396659|183.66198396659|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629||153.64575020629|153.64575020629|153.64575020629|153.64575020629||153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629||153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629||153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|
02500|8215|/equities/big-lots-inc|R2000VALUE|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547||111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|111.78758205547|85.124145850663|85.124145850663|85.124145850663||85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663||85.124145850663|85.124145850663|85.124145850663|85.124145850663||85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663||85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|85.124145850663|120.14021205671|120.14021205671|120.14021205671||120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108||99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108||99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108||99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|83.294504055856|83.294504055856|83.294504055856||83.294504055856|83.294504055856|83.294504055856|83.294504055856||83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856||83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|83.294504055856|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126||90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764||90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|91.444696602284|91.444696602284|91.444696602284|91.444696602284||91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|
02502|943129|/equities/halyard-health|R2000VALUE|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|66.167339047022|66.167339047022||66.167339047022|66.167339047022|66.167339047022|66.167339047022||66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022||66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022||66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441||68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441||68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904||96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904|96.126144418904||91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344||91.917253386344|91.917253386344|91.917253386344|91.917253386344||91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344||91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344|91.917253386344||91.917253386344|91.917253386344|91.917253386344|91.917253386344|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|
02504|32360|/equities/opko-health|R2000VALUE|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|119.37231698214|119.37231698214||119.37231698214|119.37231698214|119.37231698214|119.37231698214||119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214||119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214||119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145||107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145||107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|
02505|16632|/equities/mesa-laboratories|R2000VALUE|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865||107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067||111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067||111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|111.83441807067|115.58754567886||115.58754567886|115.58754567886|115.58754567886|115.58754567886||115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886||115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886|115.58754567886||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|
02506|21107|/equities/deluxe-corp|R2000VALUE|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177||156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177||156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|
02507|21077|/equities/la-z-boy-inc|R2000VALUE|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036||137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859||140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648||231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|231.15432387648|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987||125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987||125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845||93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845||93.99537487845|93.99537487845|93.99537487845|93.99537487845||93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845||93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|93.99537487845|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307||110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327||138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327||138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|
02510|16925|/equities/eplus-inc|R2000VALUE|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|133.33017624933|133.33017624933|133.33017624933||133.33017624933|133.33017624933|133.33017624933|133.33017624933||133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933||133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933||133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|
02511|32380|/equities/air-transport-service|R2000VALUE|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958||102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958||102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363||118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363||118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419||163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419||163.3786509419|163.3786509419|163.3786509419|163.3786509419||163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419||163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|163.3786509419|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|208.66794081677|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958||242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|199.2324915308|199.2324915308||199.2324915308|199.2324915308|199.2324915308|199.2324915308||199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308||199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|199.2324915308|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|
02516|15740|/equities/clean-energy-fuel|R2000VALUE|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789||55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789||55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789||55.47164290789|55.47164290789|55.47164290789|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845||62.579412589845|62.579412589845|62.579412589845|62.579412589845||62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845||62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|62.579412589845|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|76.920463874631|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543||87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|
02517|17530|/equities/westamerica-banco|R2000VALUE|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|
02518|17389|/equities/trimas-corp|R2000VALUE|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028||85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|
02519|16171|/equities/gevo|R2000VALUE|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|
02520|16392|/equities/investors-real-es|R2000VALUE|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|135.10777534668|135.10777534668|135.10777534668||135.10777534668|135.10777534668|135.10777534668|135.10777534668||135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668||135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668||135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714||141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|139.52471774982|139.52471774982|139.52471774982||139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|
02521|17407|/equities/ttm-technologies|R2000VALUE|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056||141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933||145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933||145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|145.6112040933|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329||768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329||768.77997531329|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894|725.35992990894||725.35992990894|725.35992990894|725.35992990894|725.35992990894|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|
02525|8930|/equities/dillards|R2000VALUE|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|477.10895989055|477.10895989055|477.10895989055||477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|
02526|21175|/equities/nelnet-inc|R2000VALUE|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824||154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824||154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824||154.09827756824|154.09827756824|154.09827756824|154.09827756824|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392||163.47868448392|163.47868448392|163.47868448392|163.47868448392||163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|163.47868448392|170.96704087422|170.96704087422|170.96704087422||170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422||170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422||170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|
02527|101871|/equities/ladder-cptl|R2000VALUE|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447||127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447||127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447||113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425||113.54669267425|113.54669267425|113.54669267425|113.54669267425||113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425||113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|113.54669267425|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992||118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|
02528|41260|/equities/empire-state-rty|R2000VALUE|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167||161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167||161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556||54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|57.36657168329|57.36657168329|57.36657168329||57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|57.36657168329|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375||58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375||58.781440967375|58.781440967375|58.781440967375|58.781440967375||58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375||58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|58.781440967375|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|61.316254946879|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762||63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|
02530|16208|/equities/green-plains-rene|R2000VALUE|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015||125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396||133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396||133.28844961396|133.28844961396|133.28844961396|133.28844961396|133.28844961396|144.90710096971|144.90710096971|144.90710096971|144.90710096971||144.90710096971|144.90710096971|144.90710096971|144.90710096971||144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971||144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|144.90710096971|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257||157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411||165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|182.19610139488|182.19610139488||182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|
02531|32314|/equities/oceanerring-international|R2000VALUE|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926||274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056||292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056||292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|292.17585450056|303.76131089822|303.76131089822||303.76131089822|303.76131089822|303.76131089822|303.76131089822||303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822||303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|303.76131089822|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591||298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623||171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623||171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623||171.63064197623|171.63064197623|171.63064197623|171.63064197623|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073||146.401305073|146.401305073|146.401305073|146.401305073||146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073||146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073||146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715||150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|151.59269238785|151.59269238785|151.59269238785||151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|
02533|989521|/equities/advansix-inc|R2000VALUE|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657||259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657||259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|259.6248807657|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|267.46457992159|267.46457992159|267.46457992159||267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|
02534|16791|/equities/oceanfirst-financial|R2000VALUE|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662||124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662||124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781||107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781||107.05445858781|107.05445858781|107.05445858781|107.05445858781||107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781||107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781||107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|
02535|16190|/equities/golar-lng-ltd|R2000VALUE|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972||119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972||119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|122.04952106499|122.04952106499|122.04952106499||122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499||122.04952106499|122.04952106499|122.04952106499|122.04952106499||122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499||122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|122.04952106499|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991||128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743||124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|139.18629739257|139.18629739257|139.18629739257||139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|
02536|15618|/equities/first-busey-corp|R2000VALUE|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062|152.59190402062||132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143||132.2688025143|132.2688025143|132.2688025143|132.2688025143||132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143||132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143||132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|
02537|20422|/equities/standex-international-corp|R2000VALUE|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|294.59698715194||294.59698715194|294.59698715194|294.59698715194|294.59698715194||294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194||294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194|294.59698715194||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.002924855698|
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455||124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244||99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244||99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244||99.713616798244|99.713616798244|99.713616798244|99.713616798244||99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244||99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|99.713616798244|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|
02540|15557|/equities/berkshire-hills-b|R2000VALUE|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823||137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823||137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|120.92638736808||120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808||120.92638736808|120.92638736808|120.92638736808|120.92638736808||120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808||120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808||120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857||339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433||343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433|343.24345930433||343.24345930433|343.24345930433|343.24345930433|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638||388.46023008638|388.46023008638|388.46023008638|388.46023008638||388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638||388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|388.46023008638|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|
02542|21241|/equities/azz-inc|R2000VALUE|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|
02543|15746|/equities/columbus-mckinnon|R2000VALUE|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|
02544|17126|/equities/southside-bancshares|R2000VALUE|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985|114.407581985||112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127||112.98509958127|112.98509958127|112.98509958127|112.98509958127||112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127||112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127||112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965||204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965||204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427||189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427||189.09763325427|189.09763325427|189.09763325427|189.09763325427||189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427||189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|189.09763325427|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905||213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905||213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905||213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|223.34857868583|223.34857868583|
02546|24332|/equities/triumph-group-inc|R2000VALUE|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489||248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489||248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|135.77585390569||135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569||135.77585390569|135.77585390569|135.77585390569|135.77585390569||135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569||135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569||135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489||113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489||113.88993281489|113.88993281489|113.88993281489|113.88993281489||113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489||113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489||113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|
02548|15638|/equities/cal-maine-foods|R2000VALUE|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|85.912028662634|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|
02549|20869|/equities/getty-realty-corp|R2000VALUE|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702||76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702|76.156192622702||76.156192622702|76.156192622702|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225||107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|
02552|15895|/equities/dime-community-ba|R2000VALUE|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|
02553|41267|/equities/national-bak-hld|R2000VALUE|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953||122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953||122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968|133.63579867968||133.63579867968|133.63579867968|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181||117.83838481181|117.83838481181|117.83838481181|117.83838481181||117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181||117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181||117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504||123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|
02554|17322|/equities/trico-bancshares|R2000VALUE|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339||106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339||106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339||106.19643503339|106.19643503339|106.19643503339|106.19643503339|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191||99.216550692191|99.216550692191|99.216550692191|99.216550692191||99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|99.216550692191|94.258550914109|94.258550914109|94.258550914109|94.258550914109||94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109||94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|
02555|20830|/equities/ltc-properties-inc|R2000VALUE|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279||72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279||72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682||73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|76.077282531374|76.077282531374|76.077282531374||76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|
02556|21218|/equities/aar-corp|R2000VALUE|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044||221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901||232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901||232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901||232.91365565901|232.91365565901|232.91365565901|232.91365565901||232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901||232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901|232.91365565901||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|
02557|21067|/equities/griffon-corp|R2000VALUE|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|
02558|20180|/equities/government-properties-income-trust|R2000VALUE|108.92822618686|108.92822618686|108.92822618686|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216||94.483921372216|94.483921372216|94.483921372216|94.483921372216||94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216||94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|94.483921372216|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|
02560|15475|/equities/astec-industries|R2000VALUE|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957||110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957||110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957||110.71167943957|110.71167943957|110.71167943957|110.71167943957|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|
02561|16073|/equities/first-defiance|R2000VALUE|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328||236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328||236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328||236.11245896328|236.11245896328|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301||185.40145342301|185.40145342301|185.40145342301|185.40145342301||185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301||185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301||185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|
02562|17481|/equities/veeco-instruments|R2000VALUE|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169||167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136||150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136||150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136||150.10307594136|150.10307594136|150.10307594136|150.10307594136||150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136||150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|150.10307594136|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|
02563|39252|/equities/brookdale-senior-living|R2000VALUE|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936||127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|139.62830074418||139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|139.62830074418|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845||110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845||110.17082543845|110.17082543845|110.17082543845|110.17082543845||110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845||110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|110.17082543845|109.15135181252|109.15135181252||109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508||112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508||112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849||90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849||90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849||90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|83.219690494918||83.219690494918|83.219690494918|83.219690494918|83.219690494918||83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918||83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918||83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|
02565|942638|/equities/enova-international-inc|R2000VALUE|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|
02566|20893|/equities/proassurance-corp|R2000VALUE|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722||57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002||61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002||61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002||61.551352165002|61.551352165002|61.551352165002|61.551352165002||61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002||61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|61.551352165002|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|
02567|15705|/equities/city-holding-comp|R2000VALUE|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|98.40618100595||98.40618100595|98.40618100595|98.40618100595|98.40618100595||98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595||98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|98.40618100595|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005||104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|
02568|15404|/equities/amerisafe|R2000VALUE|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|
02569|15519|/equities/bancfirst-corp|R2000VALUE|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761||130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761||130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761||130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314||258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314||258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314||258.3704384314|258.3704384314|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578||219.18647270578|219.18647270578|219.18647270578|219.18647270578||219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578||219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578|219.18647270578||195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|
02571|15409|/equities/american-woodmark|R2000VALUE|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|
02572|17107|/equities/safety-insurance|R2000VALUE|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066||85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591||81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591|81.301772065591||81.301772065591|81.301772065591|81.301772065591|81.301772065591|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445||93.551989589445|93.551989589445|93.551989589445|93.551989589445||93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445||93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445||93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|
02574|15604|/equities/brookline-bancorp|R2000VALUE|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|
02575|24344|/equities/universal-corp|R2000VALUE|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|109.39686272152|109.39686272152|109.39686272152|109.39686272152||109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152||109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152||109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|
02576|994247|/equities/conduent-inc|R2000VALUE|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166||146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775||133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775||133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775||133.73404989775|133.73404989775|133.73404989775|133.73404989775||133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775||133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|133.73404989775|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451||141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362||155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362||155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|169.73922394367|
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506||132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506||132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382||111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382||111.59328343382|111.59328343382|111.59328343382|111.59328343382||111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382||111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382||111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991||226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991||226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991||226.46312580991|226.46312580991|226.46312580991|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477||203.7400032477|203.7400032477|203.7400032477|203.7400032477||203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477||203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|203.7400032477|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|
02581|13066|/equities/tupperware-brands|R2000VALUE|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591||2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591||2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|1931.772777097|1931.772777097|1931.772777097|1931.772777097||1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097||1931.772777097|1931.772777097|1931.772777097|1931.772777097||1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097||1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097||1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745||154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745||167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481||167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481||167.88513539481|167.88513539481|167.88513539481|167.88513539481||167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|167.88513539481|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249||162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249||162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165||83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165||83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165||83.075781422165|83.075781422165|83.075781422165|83.075781422165|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192||82.789330339192|82.789330339192|82.789330339192|82.789330339192||82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192||82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|82.789330339192|84.798199689844|84.798199689844||84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844||84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|92.737453045029|92.737453045029||92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503||87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503||87.641980236503|87.641980236503|87.641980236503|87.641980236503||87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503||87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|87.641980236503|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|131.16522529334|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252||138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|138.94032593252|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364||121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364||121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|121.64166478364|
02585|942496|/equities/first-foundation-inc|R2000VALUE|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239||210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239||210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258||127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258||127.63632278258|127.63632278258|127.63632278258|127.63632278258||127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258||127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|127.63632278258|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068||85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068||85.645292381068|85.645292381068|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|
02586|16567|/equities/matthews-internat|R2000VALUE|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|
02589|21043|/equities/steelcase-inc|R2000VALUE|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097||129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097||129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|119.3269054038||119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038||119.3269054038|119.3269054038|119.3269054038|119.3269054038||119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038||119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|119.3269054038|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|103.99493250464|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|
02590|15420|/equities/angiodynamics|R2000VALUE|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861||58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861||58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861||58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|66.491323696331|66.491323696331|66.491323696331||66.491323696331|66.491323696331|66.491323696331|66.491323696331||66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331||66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331||66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|82.259019982725|82.259019982725|82.259019982725|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033||119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388||79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388||79.106700169388|79.106700169388|79.106700169388|79.106700169388||79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388||79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388||79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465||86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465||86.43840574465|86.43840574465|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|
02594|960623|/equities/kura-oncology-inc|R2000VALUE|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957||183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957||183.86519679957|183.86519679957|183.86519679957|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|
02595|39253|/equities/corrections-corp|R2000VALUE|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763||73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763||73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763||73.923509207763|73.923509207763|73.923509207763|73.923509207763|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.53915478847|156.53915478847|156.53915478847|156.53915478847|156.53915478847|156.53915478847|156.53915478847|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|
02597|20575|/equities/employers-holdings-inc|R2000VALUE|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929||65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929||65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181||65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181||65.52730553181|65.52730553181|65.52730553181|65.52730553181||65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181||65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|65.52730553181|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667||62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546||125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546||125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|
02600|16151|/equities/german-american-b|R2000VALUE|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192||115.84851794192|115.84851794192|115.84851794192|115.84851794192||115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192||115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192||115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003||102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494||100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|
02602|16667|/equities/marten-transport|R2000VALUE|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|90.064590055897||90.064590055897|90.064590055897|90.064590055897|90.064590055897||90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897||90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897||90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699||90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|94.186888180131|94.186888180131||94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|
02604|16233|/equities/hawaiian-holdings|R2000VALUE|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577||68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|
02606|16353|/equities/ingles-markets|R2000VALUE|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659||109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659||109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|
02607|21094|/equities/trueblue-inc|R2000VALUE|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054||101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787||111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787||111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|85.91879264739||85.91879264739|85.91879264739|85.91879264739|85.91879264739||85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739||85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|85.91879264739|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259||92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.286565679259|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291||92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|92.215559698291|94.45895999825|94.45895999825|94.45895999825|94.45895999825||94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|94.45895999825|
02609|16188|/equities/great-lakes-dredg|R2000VALUE|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946||62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946||62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|56.53318879201|
02610|17531|/equities/washington-trust|R2000VALUE|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|
02611|16488|/equities/lakeland-bancorp|R2000VALUE|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934||102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934||102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934||102.42421865934|102.42421865934|102.42421865934|102.42421865934|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317||86.45217865317|86.45217865317|86.45217865317|86.45217865317||86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317||86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317||86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801||120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051|128.03672963051||128.03672963051|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203|133.55105259203||143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386||143.10472396386|143.10472396386|143.10472396386|143.10472396386||143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386||143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|143.10472396386|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|
02613|17129|/equities/scholastic-corp|R2000VALUE|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606||141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606|141.90632929606||142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933||142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933||142.87789900933|142.87789900933|142.87789900933|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|
02615|1164645|/equities/netstreit-corp|R2000VALUE|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673||79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673||79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|
02616|40973|/equities/alcobra-ltd|R2000VALUE|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618||226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618||226.99228883618|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|
02617|1055312|/equities/consol-energy-k|R2000VALUE|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113||1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408||1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408||1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408||1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408||1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1100.5289553408|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159||1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|1169.2330918159|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409||95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623||99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|99.405455029623|109.37979889044|109.37979889044||109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044||109.37979889044|109.37979889044|109.37979889044|109.37979889044||109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044||109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044||109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237||126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237||126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|
02620|20994|/equities/geo-group-inc|R2000VALUE|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|
02621|20921|/equities/dht-holdings-inc|R2000VALUE|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|
02622|17116|/equities/echostar-corp|R2000VALUE|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304||40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304||40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512||47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|47.710805462512|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|
02623|24340|/equities/weis-markets-inc|R2000VALUE|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772||138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772||138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772||138.50932979772|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965||144.58780094965|144.58780094965|144.58780094965|144.58780094965||144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965||144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|144.58780094965|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902|158.00563988902||158.00563988902|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|
02624|39250|/equities/invesco-mortgage|R2000VALUE|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|207.86037373199|207.86037373199|207.86037373199|207.86037373199||207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199||207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199||207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199||178.16857989284|178.16857989284|178.16857989284|178.16857989284||178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284||178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284||178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|
02625|1129434|/equities/parsons-corp|R2000VALUE|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|102.59665892969|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|122.90750859515|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|
02628|17141|/equities/scansource|R2000VALUE|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959||74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959||74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848|80.631533645848||69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674||69.986575510674|69.986575510674|69.986575510674|69.986575510674||69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674||69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|69.986575510674|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|78.297897310146|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|81.44916552428|80.449182189663|80.449182189663|80.449182189663|80.449182189663||80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|140.81826277775|140.81826277775|
02630|17625|/equities/zumiez-inc|R2000VALUE|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|
02631|21115|/equities/genesco-inc|R2000VALUE|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993||205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811||247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811||247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811||247.01383460811|247.01383460811|247.01383460811|247.01383460811||247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|247.01383460811|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196||235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|235.35662116196|243.94595835567|243.94595835567|243.94595835567||243.94595835567|243.94595835567|243.94595835567|243.94595835567|243.94595835567|243.94595835567|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|
02632|17473|/equities/univest-corp|R2000VALUE|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|
02633|24392|/equities/national-healthcare-corp|R2000VALUE|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274||74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457||77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|77.54139821457|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594||56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594||56.892745252594|56.892745252594|56.892745252594|56.892745252594||56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594||56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594|56.892745252594||53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|
02636|17244|/equities/1st-source-corp|R2000VALUE|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289||95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289||95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289||95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|79.90575053205||79.90575053205|79.90575053205|79.90575053205|79.90575053205||79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205||79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205||79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|
02637|39243|/equities/senior-housing|R2000VALUE|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303||194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303||194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303||194.98857626303|194.98857626303|194.98857626303|194.98857626303|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342||141.92651143342|141.92651143342|141.92651143342|141.92651143342||141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342||141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|141.92651143342|164.77408623008|164.77408623008|164.77408623008|164.77408623008||164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008||164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912||140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912||140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912||140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|114.29020844322|114.29020844322|114.29020844322||114.29020844322|114.29020844322|114.29020844322|114.29020844322||114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322||114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322||114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|
02639|17008|/equities/qcr-holdings|R2000VALUE|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371||142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371||142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401|144.49226641401||136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511||136.6912942511|136.6912942511|136.6912942511|136.6912942511||136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511||136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|136.6912942511|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|
02640|15959|/equities/ebix-inc|R2000VALUE|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632||20.979508126632|20.979508126632|20.979508126632|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157||44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157||44.955767730157||44.955767730157|44.955767730157||44.955767730157|44.955767730157|44.955767730157|44.955767730157|44.955767730157|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793||159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793||159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701||112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701||112.85435710701|112.85435710701|112.85435710701|112.85435710701||112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701||112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|112.85435710701|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081||120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244||168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244||168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244||138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966||138.06407625966|138.06407625966|138.06407625966|138.06407625966||138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966||138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966||138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|
02647|945638|/equities/ellington-financial-llc|R2000VALUE|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|
02648|17240|/equities/spartan-stores|R2000VALUE|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307||199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307||199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307||210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299||210.30527795299|210.30527795299|210.30527795299|210.30527795299||210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299||210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|210.30527795299|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688||98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688||98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688||98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|91.0087974402|91.0087974402||91.0087974402|91.0087974402|91.0087974402|91.0087974402||91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402||91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402||91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|
02651|31040|/equities/homestreet-inc|R2000VALUE|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272||311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272||311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|
02652|16056|/equities/the-first-bancshares|R2000VALUE|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431||124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|124.12147829431|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|156.08358278637||156.08358278637|156.08358278637|156.08358278637|156.08358278637||156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637||156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|156.08358278637|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019||169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621||119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977||106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977||106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977||106.1197113977|106.1197113977|106.1197113977|106.1197113977||106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977||106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|106.1197113977|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|
02655|41192|/equities/armada-hflr-pr|R2000VALUE|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484||96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484||96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484||96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|85.647588381661||85.647588381661|85.647588381661|85.647588381661|85.647588381661||85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661||85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661||85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307||90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|94.0325675641|94.0325675641|94.0325675641||94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|
02656|21017|/equities/dril-quip-inc|R2000VALUE|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569||79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569||79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|85.125303813927|85.125303813927|85.125303813927|85.125303813927||85.125303813927|85.125303813927|85.125303813927|85.125303813927||85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927||85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|85.125303813927|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699||76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699||76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|86.031207247161|86.031207247161||86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977||539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977||539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977||539.46525492977|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|
02658|41207|/equities/era-group-inc|R2000VALUE|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522||70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951||76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951|76.767651174951||76.767651174951|76.767651174951|76.767651174951|76.767651174951|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517||79.547024200517|79.547024200517|79.547024200517|79.547024200517||79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517||79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|79.547024200517|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124||85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|
02659|997801|/equities/propetro-holding-corp|R2000VALUE|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488||393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488||393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435||429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435||429.08051697435|429.08051697435|429.08051697435|429.08051697435||429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435||429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|429.08051697435|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|486.84463263669|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|
02660|22586|/equities/gannett-co|R2000VALUE|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146|305.55653468146||302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409||302.81604943409|302.81604943409|302.81604943409|302.81604943409||302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409||302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409||302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959||244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959||244.13954998959|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|
02661|993271|/equities/international-seaways-inc|R2000VALUE|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|67.234171782394|67.234171782394|67.234171782394||67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|67.234171782394|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748|72.600824747748||72.600824747748|72.600824747748|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|
02662|101853|/equities/city-office|R2000VALUE|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781||157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781||157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|114.49881356931|114.49881356931||114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931||114.49881356931|114.49881356931|114.49881356931|114.49881356931||114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931||114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931||114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|
02663|17569|/equities/world-acceptance|R2000VALUE|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791||122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791||122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|115.19586017604|115.19586017604||115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604||115.19586017604|115.19586017604|115.19586017604|115.19586017604||115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604||115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604||115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|
02664|103922|/equities/now-inc|R2000VALUE|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128||287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128||287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128||287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|294.93014659581|294.93014659581|294.93014659581|294.93014659581||294.93014659581|294.93014659581|294.93014659581|294.93014659581||294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581||294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581||294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|
02665|16728|/equities/northfield-bancor|R2000VALUE|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978||83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978||83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978||83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|78.437883574497||78.437883574497|78.437883574497|78.437883574497|78.437883574497||78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497||78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|78.437883574497|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358||248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358||248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265||230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265||230.69806772265|230.69806772265|230.69806772265|230.69806772265||230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265||230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|230.69806772265|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313||279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|279.31582798313|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961||258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|
02671|16915|/equities/photronics|R2000VALUE|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|107.92331640623||107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|60.402809101576|60.402809101576|60.402809101576||60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576||60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525||48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525||48.491774525|48.491774525|48.491774525|48.491774525||48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525||48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525||48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088||149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862||140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|
02675|16843|/equities/orasure-tech|R2000VALUE|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|64.461964626628|64.461964626628|64.461964626628||64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|
02676|16305|/equities/heartland-express|R2000VALUE|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813||68.552035624813|68.552035624813|68.552035624813|68.552035624813||68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813||68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|68.552035624813|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784||71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|
02678|15840|/equities/community-trust-bancorp|R2000VALUE|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024||139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024||139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024||139.91962770024|139.91962770024|139.91962770024|139.91962770024|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375||122.2902633375|122.2902633375|122.2902633375|122.2902633375||122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375||122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375||122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|
02679|16248|/equities/hci|R2000VALUE|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|
02680|39136|/equities/aarons|R2000VALUE|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254||170.99443737254|170.99443737254|170.99443737254|170.99443737254||170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254||170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254||170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251||186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|200.07888177265|200.07888177265|200.07888177265||200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|
02681|8162|/equities/mbia-inc|R2000VALUE|56.718955092184|56.718955092184|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066||64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066||64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066||64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|161.81143591131||161.81143591131|161.81143591131|161.81143591131|161.81143591131||161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131||161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131||161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|249.52253107367|249.52253107367||249.52253107367|249.52253107367|249.52253107367|249.52253107367||249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367||249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367||249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|
02684|100226|/equities/cara-therapeutic|R2000VALUE|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|
02685|16088|/equities/flushing-financial|R2000VALUE|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918||165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918||165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131||41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|
02687|7996|/equities/manitowoc-co.|R2000VALUE|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514||210.47025579514|210.47025579514|210.47025579514|210.47025579514||210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514||210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514||210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658||208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658||208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|
02689|102896|/equities/first-midil|R2000VALUE|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856||147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856||147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856||147.9489111856|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|
02690|15684|/equities/career-education|R2000VALUE|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347||190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347||203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331||203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331||203.75442883331|203.75442883331|203.75442883331|203.75442883331||203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331||203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|203.75442883331|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|
02691|16900|/equities/preferred-bank|R2000VALUE|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|
02692|15627|/equities/camden-national|R2000VALUE|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642||138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642||138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|
02694|8284|/equities/nabors-inds|R2000VALUE|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513||431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513||431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354||472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354||472.36912456354|472.36912456354|472.36912456354|472.36912456354||472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354||472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.36912456354|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649||472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|
02695|15907|/equities/digi--international|R2000VALUE|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863||233.3260885863|233.3260885863|233.3260885863|233.3260885863||233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863||233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863||233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|
02696|16301|/equities/heritage-commerce|R2000VALUE|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|
02697|21162|/equities/glatfelter|R2000VALUE|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683||113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683|113.19383309683||113.19383309683|113.19383309683|113.19383309683|113.19383309683|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|
02699|21015|/equities/costamare-inc|R2000VALUE|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798||105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798||105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|153.92502967621|142.30181724375||142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375||142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|160.06593467385|160.06593467385|160.06593467385||160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|102.7000345772||102.7000345772|102.7000345772|102.7000345772|102.7000345772||102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772||102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772||102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|
02702|16884|/equities/pdf-solutions|R2000VALUE|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871||114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871||114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871||114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|134.80949245478|134.80949245478|134.80949245478||134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746||87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746|87.94867789746||87.94867789746|87.94867789746|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624||47.113764656624|47.113764656624|47.113764656624|47.113764656624||47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624||47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|47.113764656624|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836||56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|56.625079211836|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|78.719195934878|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452||70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452||70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|97.033884782933|97.033884782933||97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933||97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|100.5497116629|100.5497116629|100.5497116629||100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629||100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|100.5497116629|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|108.4666957885|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696||113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|
02709|16797|/equities/orthofix-internat|R2000VALUE|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881||46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426||42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426||42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426||42.645946654426|42.645946654426|42.645946654426|42.645946654426||42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426||42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|42.645946654426|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463||49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|
02710|39144|/equities/mrc-global|R2000VALUE|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819||297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|
02711|15910|/equities/diamond-hill-inve|R2000VALUE|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|108.0045632022||108.0045632022|108.0045632022|108.0045632022|108.0045632022||108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022||108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022||108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573||139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573||139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573||139.98511646573|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685||122.66484092685|122.66484092685|122.66484092685|122.66484092685||122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685||122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685||122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432||178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231||117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231||117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231||117.61536170231|117.61536170231|117.61536170231|117.61536170231||117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231||117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|117.61536170231|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823||133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|
02715|1080084|/equities/brightview-holdings|R2000VALUE|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955||87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955||87.693764324955|87.693764324955|87.693764324955|87.693764324955|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739||91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|91.245020523739|85.549157610061|85.549157610061|85.549157610061||85.549157610061|85.549157610061|85.549157610061|85.549157610061||85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061||85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|85.549157610061|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|
02716|103919|/equities/timkensteel-corp|R2000VALUE|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|300.76984248795|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|
02718|100205|/equities/amark-preci|R2000VALUE|323.96397301481|323.96397301481|323.96397301481|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|
02719|995702|/equities/anaptysbio-inc|R2000VALUE|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641||170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588||118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588||118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588||118.45373938588|118.45373938588|118.45373938588|118.45373938588||118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588||118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|118.45373938588|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|
02720|16445|/equities/kelly-services-(a)|R2000VALUE|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|60.85051433485|60.85051433485|60.85051433485||60.85051433485|60.85051433485|60.85051433485|60.85051433485||60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485||60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485||60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275||65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275||65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|64.437468482203|
02721|24354|/equities/unitil-corp|R2000VALUE|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722||124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722||124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722||124.52948383722|124.52948383722|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405||115.24532079405|115.24532079405|115.24532079405|115.24532079405||115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405||115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405||115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132||120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132||120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|
02722|21245|/equities/cpb-inc|R2000VALUE|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115||98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115||98.751930625115|98.751930625115|98.751930625115|98.751930625115|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|
02723|16218|/equities/great-southern-ba|R2000VALUE|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314||100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314||100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314||100.67611969314|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|
02724|16906|/equities/peapack-gladstone|R2000VALUE|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322||118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322||118.43134091322|118.43134091322|118.43134091322|118.43134091322||118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322||118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322||118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421||139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421||139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687|149.45636041687||134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824||134.13541348824|134.13541348824|134.13541348824|134.13541348824||134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824||134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|134.13541348824|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742||128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|
02728|24439|/equities/argan|R2000VALUE|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578||73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578||73.106292312578|73.106292312578|73.106292312578|73.106292312578||73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|73.106292312578|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807||82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|82.141901474807|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272||74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272||74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272||74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|
02729|16234|/equities/hafc|R2000VALUE|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|
02730|48652|/equities/orchid-isla|R2000VALUE|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412||86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412||86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412||86.456249842412|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242||77.071967125242|77.071967125242|77.071967125242|77.071967125242||77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242||77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242||77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865||329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|322.7612643895|322.7612643895||322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895||322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895||322.7612643895|322.7612643895|322.7612643895|322.7612643895||322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895||322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|322.7612643895|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021||344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|
02734|15421|/equities/anika-therapeutics|R2000VALUE|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|
02736|1050148|/equities/pq-group-holdings|R2000VALUE|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169||87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169||87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169||87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|89.837990839031|89.837990839031||89.837990839031|89.837990839031|89.837990839031|89.837990839031||89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031||89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031||89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|89.837990839031|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707||97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707||97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|
02737|17390|/equities/trustco-bank-corp|R2000VALUE|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992||95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992||95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992||95.04444999992|95.04444999992|95.04444999992|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518||86.158103232518|86.158103232518|86.158103232518|86.158103232518||86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518||86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518||86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|
02738|15529|/equities/barrett-business|R2000VALUE|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172||149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172||149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172||149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|123.11789626664||123.11789626664|123.11789626664|123.11789626664|123.11789626664||123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664||123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|123.11789626664|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|129.43973281744|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564||127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564||127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841||101.73388555841|101.73388555841|101.73388555841|101.73388555841||101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841||101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841||101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916||194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916||194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916||194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|233.74701717971|
02742|15952|/equities/dxp-enterprises|R2000VALUE|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743||101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|
02743|41234|/equities/re-max-holding|R2000VALUE|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026||69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026||69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026||69.729846791026|69.729846791026|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233||66.075852166233|66.075852166233|66.075852166233|66.075852166233||66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233||66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233||66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|66.075852166233|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379||69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|69.851315784379|74.200188853056||74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|106.0888130407|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704||89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704||89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|94.881051458638|94.881051458638|94.881051458638|94.881051458638||94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|
02746|17521|/equities/vse-corp|R2000VALUE|230.06339327711|230.06339327711|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899||409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409||473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|473.3516910409|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885||214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885||214.63431372885|214.63431372885|214.63431372885|214.63431372885||214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885||214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885||214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|
02749|16063|/equities/first-community-b|R2000VALUE|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|
02750|17022|/equities/republic-bancorp|R2000VALUE|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137||135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137||135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442|146.24794812442||146.24794812442|146.24794812442|146.24794812442|146.24794812442|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974||131.75372124974|131.75372124974|131.75372124974|131.75372124974||131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974||131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974||131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238||136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|133.91492646714|133.91492646714|133.91492646714|133.91492646714||133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658||207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658||207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658||207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|212.82464578235|212.82464578235|212.82464578235||212.82464578235|212.82464578235|212.82464578235|212.82464578235||212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235||212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|212.82464578235|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|
02752|24333|/equities/tutor-perini-corp|R2000VALUE|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313||125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313||125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|123.16541062872|123.16541062872||123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872||123.16541062872|123.16541062872|123.16541062872|123.16541062872||123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872||123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|123.16541062872|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|
02753|955845|/equities/seritage-growth-properties|R2000VALUE|113.52571884526|113.52571884526|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868||170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|170.91980321868|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823||156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823||156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|
02756|16576|/equities/mercantile-bank|R2000VALUE|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944||154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944||154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944||154.529933944|154.529933944|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326||174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326||174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658||213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|213.51064033658|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938||145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938||145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938||122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627||122.96300084627|122.96300084627|122.96300084627|122.96300084627||122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627||122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|122.96300084627|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511||134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163||140.93016880163|140.93016880163|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018||153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416||118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416||118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416||104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517||104.66190015517|104.66190015517|104.66190015517|104.66190015517||104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517||104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517|104.66190015517||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|
02760|16779|/equities/national-western|R2000VALUE|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756||206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756||206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|140.62237586445|140.62237586445|140.62237586445|140.62237586445||140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|
02761|17356|/equities/titan-machinery-i|R2000VALUE|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087||66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702||74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702|74.702710193702||74.702710193702|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039||75.569492270039|75.569492270039|75.569492270039|75.569492270039||75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039||75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039|75.569492270039||75.569492270039|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939||90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|90.28627702939|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667||95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|95.41583216667|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238||99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238||99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|
02763|15753|/equities/comtech-tele|R2000VALUE|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472||80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|80.569364068472|90.280878128786|90.280878128786|90.280878128786|90.280878128786||90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786||90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786||90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|
02764|20862|/equities/dynex-capital-inc|R2000VALUE|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085||93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085||93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123||98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|98.848443412123|88.783900456387|88.783900456387||88.783900456387|88.783900456387|88.783900456387|88.783900456387||88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387||88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387||88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|
02765|942325|/equities/vectrus-inc|R2000VALUE|99.41522637487|99.41522637487|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196||86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196||86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196||86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|97.785816474557|97.785816474557|97.785816474557||97.785816474557|97.785816474557|97.785816474557|97.785816474557||97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557||97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|97.785816474557|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289||100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|100.30446150289|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648||87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648||87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|
02766|17038|/equities/resources-connect|R2000VALUE|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657||87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|
02767|52321|/equities/aemetis-inc|R2000VALUE|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767||2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767||2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767||2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2837.9470733408||2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408||2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408||2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408||2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|
02768|17341|/equities/first-financial-corp|R2000VALUE|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725||95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725||95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522|102.96524847522||102.96524847522|102.96524847522|102.96524847522|102.96524847522|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629||87.742009778629|87.742009778629|87.742009778629|87.742009778629||87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629||87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629||87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081||87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|94.936075375664|94.936075375664||94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.93874749645|325.93874749645|
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|589.50203167503|589.50203167503||589.50203167503|589.50203167503|589.50203167503|589.50203167503||589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503||589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|589.50203167503|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|
02772|15763|/equities/consolidated-comm|R2000VALUE|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|185.22950340747|185.22950340747|185.22950340747||185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747||185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747||185.22950340747|185.22950340747|185.22950340747|185.22950340747||185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747||185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|185.22950340747|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765||204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|
02773|17434|/equities/universal-electro|R2000VALUE|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282||79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282||79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564||112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|127.15119658696|127.15119658696||127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|
02775|942324|/equities/centrus-energy|R2000VALUE|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531||349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|23.3909512883|23.3909512883||23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883||23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|42.072326363474||42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474||42.072326363474|42.072326363474|42.072326363474|42.072326363474||42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474||42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|42.072326363474|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|
02777|20936|/equities/movado-group-inc|R2000VALUE|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328||122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328||122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328||122.5527815328|122.5527815328|122.5527815328|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588||122.80822263588|122.80822263588|122.80822263588|122.80822263588||122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588||122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588||122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588||229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588||229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273||218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273||218.7199092273|218.7199092273|218.7199092273|218.7199092273||218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273|218.7199092273||218.7199092273|218.7199092273|218.7199092273|218.7199092273|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613||204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|87.775649633734|87.775649633734|87.775649633734|87.775649633734||87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734||87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734||87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734||87.775649633734|85.415616159254|85.415616159254|85.415616159254||85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254||85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|85.415616159254|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106||91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|91.609322450106|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|
02780|15451|/equities/arrow-financial-corp|R2000VALUE|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035||71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035||71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|
02781|21062|/equities/ducommun-inc|R2000VALUE|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|109.48279505758||109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758||109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758||109.48279505758|109.48279505758|109.48279505758|109.48279505758|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553||104.25443513553|104.25443513553|104.25443513553|104.25443513553||104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553||104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553||104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527||84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527||84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|
02783|16875|/equities/pc-connection|R2000VALUE|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231||108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231||108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231||108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|
02784|1073417|/equities/business-first|R2000VALUE|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|185.64526034367|185.64526034367||185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|185.64526034367|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|
02786|16099|/equities/financial-institutions|R2000VALUE|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876||87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876||87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002||70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002||70.554820995002|70.554820995002|70.554820995002|70.554820995002||70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002||70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002||70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799||47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799||47.74343990799|47.74343990799|47.74343990799|47.74343990799||47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799||47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|47.74343990799|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|52.87144096742|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985||147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985||147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985||147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|162.29885986308|162.29885986308|162.29885986308||162.29885986308|162.29885986308|162.29885986308|162.29885986308||162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308||162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|162.29885986308|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197||161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|161.81825963197|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124||207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627||185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627||185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627||185.58719521627|185.58719521627|185.58719521627|185.58719521627|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|
02791|1050737|/equities/rhythm-pharma|R2000VALUE|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363||1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078||1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078||1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|1528.5450010078|953.27321434627|953.27321434627|953.27321434627||953.27321434627|953.27321434627|953.27321434627|953.27321434627||953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627||953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|953.27321434627|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|
02792|1163484|/equities/annexon-inc|R2000VALUE|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477||94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397||227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397||227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992|238.62324748992||238.62324748992|238.62324748992|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|
02795|15555|/equities/big-5-sporting-go|R2000VALUE|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|90.786959035245|90.786959035245||90.786959035245|90.786959035245|90.786959035245|90.786959035245||90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245||90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|90.786959035245|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831||98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227||102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227||102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|
02797|15795|/equities/computer-programs|R2000VALUE|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|
02798|29677|/equities/tidewater-inc.|R2000VALUE|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663||379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663||379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663||379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|357.46627758448|357.46627758448||357.46627758448|357.46627758448|357.46627758448|357.46627758448||357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448||357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|357.46627758448|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584||78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584||78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584||78.356800103584|78.356800103584|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022||82.325723220022|82.325723220022|82.325723220022|82.325723220022||82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|82.325723220022|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974||75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|75.288506515974|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174|118.53732811174||107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545||107.32216216545|107.32216216545|107.32216216545|107.32216216545||107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545||107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|107.32216216545|118.13636501932|118.13636501932|118.13636501932||118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|
02801|16110|/equities/farmers-national|R2000VALUE|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035||149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035||149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035||149.42747228035|149.42747228035|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|78.611476150222|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518||83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518||83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|83.192029282518|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441||79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|79.673641283441|
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457||62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878||62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878||62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|62.666924840878|60.463046785544|60.463046785544||60.463046785544|60.463046785544|60.463046785544|60.463046785544||60.463046785544|60.463046785544|60.463046785544|60.463046785544|60.463046785544|60.463046785544|60.463046785544|60.463046785544|60.463046785544|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215||68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|68.2912757215|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174||56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174||56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174||56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664||154.4906148664|154.4906148664|154.4906148664|154.4906148664||154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664||154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664||154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271||158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271||158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765||123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755||160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|160.22272814755|137.11594850541|137.11594850541||137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541||137.11594850541|137.11594850541|137.11594850541|137.11594850541||137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541||137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|137.11594850541|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|
02809|21200|/equities/ennis-inc|R2000VALUE|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955||104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|104.62410905955|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|
02810|16319|/equities/independent-bank-corp|R2000VALUE|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273||146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273||146.19322396273|146.19322396273|146.19322396273|146.19322396273||146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273||146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273||146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|
02811|16169|/equities/geron-corp|R2000VALUE|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|
02812|16653|/equities/midwest-one-financial|R2000VALUE|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499||156.7879925499|156.7879925499|156.7879925499|156.7879925499||156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499||156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499||156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|
02813|20228|/equities/entravision-communications-corp|R2000VALUE|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611||184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611||184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422||181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422||181.20051059422|181.20051059422|181.20051059422|181.20051059422||181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422||181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|181.20051059422|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495||209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201||250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201||250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539||217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539||217.13692256539|217.13692256539|217.13692256539|217.13692256539|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723||176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723||176.47812690723|176.47812690723|176.47812690723|176.47812690723||176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723||176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723||176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925||171.05068855925|171.05068855925|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759||130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|138.73676994774|138.73676994774|138.73676994774||138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618||45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618||45.066074805618|45.066074805618|45.066074805618|45.066074805618||45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|45.066074805618|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176||48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176||48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143||50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143||50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383||118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293||94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293||94.162805628293|94.162805628293|94.162805628293|94.162805628293||94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293||94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293||94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|
02818|16102|/equities/the-first-of-long|R2000VALUE|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552||100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552||100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552||100.41498035552|100.41498035552|100.41498035552|100.41498035552|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089||87.098491925089|87.098491925089|87.098491925089|87.098491925089||87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089||87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|87.098491925089|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944||89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944||89.688574450944|89.688574450944|89.688574450944|89.688574450944||89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944||89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|89.688574450944|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786||75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786||75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786||75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|
02820|1097534|/equities/bank-first-national|R2000VALUE|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184||99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184||99.398365173184|99.398365173184|99.398365173184|99.398365173184|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939||107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|107.12646861939|103.88323405227|103.88323405227|103.88323405227||103.88323405227|103.88323405227|103.88323405227|103.88323405227||103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227||103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227||103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898||113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898||113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088||112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088||112.59888841088|112.59888841088|112.59888841088|112.59888841088||112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088||112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088||112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277||100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277||100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|
02823|15430|/equities/american-public-education|R2000VALUE|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519||166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366||160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366||160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366||160.46127082366|160.46127082366|160.46127082366|160.46127082366||160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366||160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|160.46127082366|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191||188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|
02825|15489|/equities/atlantic-tele-net|R2000VALUE|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172||54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|71.19440850466|71.19440850466||71.19440850466|71.19440850466|71.19440850466|71.19440850466|71.19440850466|71.19440850466|71.19440850466|71.19440850466|71.19440850466|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|74.6289702727|74.6289702727|74.6289702727||74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529||104.55253306529|104.55253306529|104.55253306529|104.55253306529||104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529||104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|104.55253306529|109.68467920531|109.68467920531||109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531||109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531||109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282||67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282||67.435429571282|67.435429571282|67.435429571282|67.435429571282||67.435429571282|67.435429571282|67.435429571282|67.435429571282||67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282|67.435429571282||67.435429571282|67.435429571282|67.435429571282|67.435429571282|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|||52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|126.13091954113|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616||123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428||131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428||131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|131.62013363428|92.030467237885||92.030467237885|92.030467237885|92.030467237885|92.030467237885||92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885||92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885||92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042||329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|329.82026629042|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223||260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223||260.13934211223|260.13934211223|260.13934211223|260.13934211223||260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223||260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|260.13934211223|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336||189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|219.42141769552||219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552||219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|
02830|1056239|/equities/mvb-financial|R2000VALUE|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532||243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361||254.14115241361|254.14115241361|254.14115241361|254.14115241361|254.14115241361|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498||71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498||71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|
02833|48378|/equities/cooper-stnd|R2000VALUE|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521||105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521||105.96877956521|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461|141.36710187461||141.36710187461|141.36710187461|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698||157.92912970698|157.92912970698|157.92912970698|157.92912970698||157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|157.92912970698|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772||131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772||131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927||96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927||96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|
02834|17436|/equities/united-fire---cas|R2000VALUE|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067||97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404||99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|99.988856335404|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723||103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723||103.24521026723|103.24521026723|103.24521026723|103.24521026723||103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|103.24521026723|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|
02836|8233|/equities/hovnanian-enter|R2000VALUE|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772||276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772||276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374||143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374||143.32711874374|143.32711874374|143.32711874374|143.32711874374||143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374||143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|143.32711874374|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032||145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|
02837|15675|/equities/cnb-financial-corp|R2000VALUE|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601||126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601||126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601||126.56739926601|126.56739926601|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|
02838|21078|/equities/marcus-corp|R2000VALUE|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|
02839|17193|/equities/southern-missouri|R2000VALUE|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186||141.72005770186|141.72005770186|141.72005770186|141.72005770186||141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186||141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186||141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144||135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|121.57323814231|121.57323814231|121.57323814231|121.57323814231||121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|
02840|24419|/equities/pharmathene-inc|R2000VALUE|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907||4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|5104.5243128939|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|
02841|15885|/equities/citizens---northe|R2000VALUE|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348||90.706780850348|90.706780850348|90.706780850348|90.706780850348||90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348||90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348||90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|139.87443507988|139.87443507988||139.87443507988|139.87443507988|139.87443507988|139.87443507988||139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988||139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988||139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|99.708034113502|99.708034113502|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581||98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581||98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848||98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848||98.672734639848|98.672734639848|98.672734639848|98.672734639848||98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|98.672734639848|99.663388723762|99.663388723762||99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762||99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676||446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676||446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|249.82180367864|249.82180367864|249.82180367864||249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713||159.86696527713|159.86696527713|159.86696527713|159.86696527713||159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|159.86696527713|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971||161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971||161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|161.09937549971|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102||174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102||174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686||139.09481329686|139.09481329686|139.09481329686|139.09481329686|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964||145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|
02847|15917|/equities/daily-journal-corp|R2000VALUE|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626||86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626||86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558||92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.949473660558|92.292352113509||92.292352113509|92.292352113509|92.292352113509|92.292352113509||92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|92.292352113509|87.044442665223|87.044442665223||87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|87.044442665223|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755||86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755||86.904526377755|86.904526377755|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|
02848|24421|/equities/whitestone-reit|R2000VALUE|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|126.08240400457|126.08240400457|126.08240400457||126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457||126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|126.08240400457|107.60730569056|107.60730569056|107.60730569056||107.60730569056|107.60730569056|107.60730569056|107.60730569056||107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056||107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|107.60730569056|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|
02849|101926|/equities/truecar-inc|R2000VALUE|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519||84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|86.823284976711|86.823284976711||86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711||86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711||86.823284976711|86.823284976711|86.823284976711|86.823284976711||86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711||86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|86.823284976711|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|
02850|15779|/equities/conns|R2000VALUE|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|60.683774701235|60.683774701235||60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235||60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235||60.683774701235|60.683774701235|60.683774701235|60.683774701235||60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|60.683774701235|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473||80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473||80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|80.440852478473|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|
02851|16837|/equities/old-second-bancor|R2000VALUE|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477||161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477||161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632|177.00447169632||177.00447169632|177.00447169632|177.00447169632|177.00447169632|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.33899423211|56.33899423211|
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|||||||||||||||||||||||||||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841|428.2651366841||428.2651366841|428.2651366841|428.2651366841|428.2651366841|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547||493.37027865547|493.37027865547|493.37027865547|493.37027865547||493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547||493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|493.37027865547|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|
02856|16890|/equities/pacific-ethanol|R2000VALUE|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829||111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931||125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931||125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931||125.25993446931|125.25993446931|125.25993446931|125.25993446931||125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931||125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|125.25993446931|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678||134.83743766678|134.83743766678|134.83743766678|134.83743766678|134.83743766678|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|
02857|50840|/equities/genius-brands-intl.|R2000VALUE|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497||539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574||551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574||551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|551.38276825574|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|164.2326947394|164.2326947394|164.2326947394||164.2326947394|164.2326947394|164.2326947394|164.2326947394||164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394||164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|164.2326947394|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|
02859|6385|/equities/sonus-networks|R2000VALUE|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792||149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|
02860|16865|/equities/patriot-transport|R2000VALUE|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|78.545265310953|78.545265310953||78.545265310953|78.545265310953|78.545265310953|78.545265310953||78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|78.545265310953|80.753053801897|80.753053801897|80.753053801897|80.753053801897||80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897||80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|86.085169180966||86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966||86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|
02861|100234|/equities/lands-end-i|R2000VALUE|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945||173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016|160.63796891016||160.63796891016|160.63796891016|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479||173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479||173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|
02862|15670|/equities/capital-city-bank|R2000VALUE|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553||96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|96.337117716553|102.16458568397|102.16458568397||102.16458568397|102.16458568397|102.16458568397|102.16458568397||102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397|102.16458568397||102.16458568397|102.16458568397|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|
02863|17221|/equities/southern-national-bancorp|R2000VALUE|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|
02864|20321|/equities/entercom-communications-corp|R2000VALUE|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|
02865|24343|/equities/tejon-ranch-co|R2000VALUE|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196||129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196||129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196||129.44560822196|129.44560822196|129.44560822196|129.44560822196|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054||127.20051906054|127.20051906054|127.20051906054|127.20051906054||127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054||127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|127.20051906054|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|
02867|16513|/equities/limelight-network|R2000VALUE|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325||96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316||156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316||156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316||156.13877793316|156.13877793316|156.13877793316|156.13877793316||156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316||156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|156.13877793316|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|
02868|1008646|/equities/select-energy-services|R2000VALUE|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056||83.92757827056|83.92757827056|83.92757827056|83.92757827056||83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056||83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|83.92757827056|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|
02869|15962|/equities/enterprise-bancor|R2000VALUE|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209||139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209||139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209||139.27303127209|139.27303127209|139.27303127209|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|
02870|962332|/equities/smartfinancial-inc|R2000VALUE|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|
02871|41330|/equities/tiptree-fin|R2000VALUE|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931||109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931||109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242||106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242||106.56806064242|106.56806064242|106.56806064242|106.56806064242||106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242||106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|106.56806064242|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|
02872|16048|/equities/ezcorp|R2000VALUE|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|105.89349960825|105.89349960825|105.89349960825||105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|105.89349960825|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547||111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947||116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947||116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|
02873|20335|/equities/oil-states-international-inc|R2000VALUE|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|
02874|15613|/equities/sierra-bancorp|R2000VALUE|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996||125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996||125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|57.793311636776|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|
02876|13954|/equities/rpc-inc.|R2000VALUE|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832||89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|93.242432938579|93.242432938579|93.242432938579||93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579||93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579||93.242432938579|93.242432938579|93.242432938579|93.242432938579||93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|93.242432938579|90.845917631461|90.845917631461||90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461||90.845917631461|90.845917631461|90.845917631461|90.845917631461|90.845917631461|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|
02878|21152|/equities/cato-corp|R2000VALUE|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438||93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438||93.032958933438|93.032958933438|93.032958933438|93.032958933438|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407||103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407||103.77236052407|103.77236052407|103.77236052407|103.77236052407||103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407||103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|103.77236052407|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527||112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527||112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527||112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|120.83362594182|120.83362594182|
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|
02880|48368|/equities/container-store|R2000VALUE|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646||205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843||186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036||105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036||105.05913468036|105.05913468036|105.05913468036|105.05913468036||105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|105.05913468036|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656||97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656||97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911||82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911||82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|89.730647946164|89.730647946164|
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.52434175434||216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434||216.52434175434|216.52434175434|216.52434175434|216.52434175434||216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434||216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434||216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843||176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843||176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134||86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134||86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134||86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|95.444244813842|
02886|40068|/equities/first-internet-bancorp|R2000VALUE|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|
02889|1156858|/equities/passage-bio-inc|R2000VALUE|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664||99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|
02890|24358|/equities/unifi-inc|R2000VALUE|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|
02892|21057|/equities/citizens-inc|R2000VALUE|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|
02893|15513|/equities/axt-inc|R2000VALUE|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|42.007863129703|42.007863129703|42.007863129703||42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703||42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781||38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781||38.266194619781|38.266194619781|38.266194619781|38.266194619781||38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781||38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|38.266194619781|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057||44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|
02894|29688|/equities/tillys|R2000VALUE|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851||169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851|169.14926901851||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|
02895|21085|/equities/quantum-corp|R2000VALUE|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167||90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|80.432730137729||80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729||80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729||80.432730137729|80.432730137729|80.432730137729|80.432730137729||80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729||80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|80.432730137729|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|
02896|16241|/equities/home-bancorp|R2000VALUE|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705|192.62261929705||167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954||167.639329954|167.639329954|167.639329954|167.639329954||167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954||167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954||167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|
02898|949584|/equities/farmland-partners-inc|R2000VALUE|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622||125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622||125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622||125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|112.08151373896|112.08151373896||112.08151373896|112.08151373896|112.08151373896|112.08151373896||112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896||112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896||112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192||120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|111.69221805217||111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|147.48778876441||147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441||147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441||147.48778876441|147.48778876441|147.48778876441|147.48778876441||147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441||147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|147.48778876441|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833||81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|76.455797228097|76.455797228097||76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097||76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097||76.455797228097|76.455797228097|76.455797228097|76.455797228097||76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097||76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097|76.455797228097||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205||137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205||137.96375141205|137.96375141205|137.96375141205|137.96375141205||137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205||137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205||137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|
02903|15456|/equities/artesian-resource|R2000VALUE|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|79.576406274707|79.576406274707|79.576406274707||79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707||79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707||79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099||84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099||84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406||97.098023303406|97.098023303406|97.098023303406|97.098023303406||97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406||97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|97.098023303406|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|
02905|15495|/equities/astronics-corp|R2000VALUE|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892||196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892||196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892||196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|204.80237191888|204.80237191888|204.80237191888||204.80237191888|204.80237191888|204.80237191888|204.80237191888||204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888||204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888||204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|204.80237191888|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576||173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576||173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|
02907|20652|/equities/newpark-resources-inc|R2000VALUE|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|||||||||105.51321762686|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955||108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955||108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488|117.65814888488||117.65814888488|117.65814888488|117.65814888488|117.65814888488|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|||70.786703712318|70.786703712318|70.786703712318||||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|
02911|945635|/equities/great-ajax-corp|R2000VALUE|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109||87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109||87.527383761109|87.527383761109|87.527383761109|87.527383761109||87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109||87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|87.527383761109|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|130.9937198975|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573||138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|138.75865418573|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153||121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153||121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|
02914|16752|/equities/northrim-bancorp|R2000VALUE|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|124.47211001859|124.47211001859||124.47211001859|124.47211001859|124.47211001859|124.47211001859||124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859||124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859||124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|124.47211001859|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124||115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124||115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|115.72126775124|
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262||127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|76.875764530934||76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934||76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934||76.875764530934|76.875764530934|76.875764530934|76.875764530934||76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934||76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|76.875764530934|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|
02916|15330|/equities/acacia-research-corp|R2000VALUE|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402||134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402||134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927||134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|134.01900340927|135.6577490174|135.6577490174|135.6577490174|135.6577490174||135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|
02917|24438|/equities/biotime|R2000VALUE|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.89499629383|116.89499629383||116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383||116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383||116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|127.55892218882|127.55892218882||127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737||147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089||148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664||147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664||147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|
02921|1089602|/equities/amalgamated-bank|R2000VALUE|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769||142.47163103769|142.47163103769|142.47163103769|142.47163103769||142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769||142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769||142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653||82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529||96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|96.576417001529|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754||301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754||301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754||301.90618852754|301.90618852754|301.90618852754|301.90618852754||301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754||301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|301.90618852754|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609||295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976||220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976||220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|
02924|16836|/equities/orrstown-financial|R2000VALUE|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435||163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435||163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641||132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641||132.99875399641|132.99875399641|132.99875399641|132.99875399641||132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641||132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|132.99875399641|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857||87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857||87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947||83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947||83.028343514947|83.028343514947|83.028343514947|83.028343514947||83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947||83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947||83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238||91.249965397238|91.249965397238|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347||89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337||115.26426171337|115.26426171337|115.26426171337|115.26426171337||115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337||115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337||115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|
02930|17140|/equities/comscore|R2000VALUE|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755||52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755||52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755||52.670709183755|52.670709183755|52.670709183755|52.670709183755||52.670709183755|52.670709183755|52.670709183755|52.670709183755|52.670709183755|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|
02931|16683|/equities/matrix-service-co|R2000VALUE|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637||207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637||207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102||239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102||239.84812345102|239.84812345102|239.84812345102|239.84812345102||239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102||239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|239.84812345102|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717||90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077||105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|105.77421881077|121.30070964538||121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538||121.30070964538|121.30070964538|121.30070964538|121.30070964538||121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538||121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|121.30070964538|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|
02933|28172|/equities/eros-international-plc|R2000VALUE|3.6751558410937E-6||3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||||||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|||||3.6751558410937E-6|3.6751558410937E-6|||||3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6||||||||3.6751558410937E-6|3.6751558410937E-6||||||3.6751558410937E-6|||||||||3.6751558410937E-6||3.6751558410937E-6||||||3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||||||||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6|||||||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736||86.290984509736|86.290984509736|86.290984509736|86.290984509736|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|
02936|17201|/equities/smith-micro-software|R2000VALUE|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948||39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|70.553191432549|70.553191432549|70.553191432549||70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549||70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549||70.553191432549|70.553191432549|70.553191432549|70.553191432549||70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549||70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.553191432549|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213||70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213||70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|87.31470955397|87.31470955397|87.31470955397|87.31470955397||87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|
02938|17609|/equities/olympic-steel|R2000VALUE|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466||142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957||152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957||152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957||152.17838768957|152.17838768957|152.17838768957|152.17838768957||152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957||152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|152.17838768957|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367||167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122||90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122||90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139||77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139||77.30499449139|77.30499449139|77.30499449139|77.30499449139||77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139||77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139||77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|
02940|17507|/equities/vera-bradley|R2000VALUE|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414||84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414||84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|
02942|16523|/equities/landec-corp|R2000VALUE|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702||178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949||168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|
02943|48416|/equities/first-bank|R2000VALUE|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132|172.24708933132||146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387||146.56208409387|146.56208409387|146.56208409387|146.56208409387||146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387||146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|146.56208409387|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869||151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|151.24305669869|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846||250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846||250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|250.42820312846|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023||242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023||242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|242.01573614023|
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|
02947|15508|/equities/aviat-networks|R2000VALUE|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|449.58213550073|449.58213550073|449.58213550073|449.58213550073||449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073||449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073||449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|403.03194576488||403.03194576488|403.03194576488|403.03194576488|403.03194576488||403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488||403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|403.03194576488|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307||380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835||87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835||87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308||92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308|92.18687976308||92.18687976308|92.18687976308|92.18687976308|92.18687976308||92.18687976308|92.18687976308|92.18687976308|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725||99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|99.105429818725|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056||98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166||113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166||113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556|124.39110018556||124.39110018556|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544||102.2482246544|102.2482246544|102.2482246544|102.2482246544||102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544||102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544||102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|
02951|29685|/equities/teekay-corp|R2000VALUE|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836||95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836||95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328||82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328||82.633996169328|82.633996169328|82.633996169328|82.633996169328||82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|82.633996169328|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349||77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349|77.991917254349||77.991917254349|77.991917254349|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047||92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047||92.59636931047|92.59636931047|92.59636931047|92.59636931047||92.59636931047|92.59636931047|92.59636931047|92.59636931047|92.59636931047|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075||70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075||70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|
02955|16946|/equities/powell-industries|R2000VALUE|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658||206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|206.34622558658|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844||108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844||108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|108.63529544844|111.67738748349|111.67738748349|111.67738748349||111.67738748349|111.67738748349|111.67738748349|111.67738748349||111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349||111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|111.67738748349|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677||92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677||92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677|92.640658556677||92.640658556677|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|46.747959751234|46.747959751234|46.747959751234||46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|
02957|20915|/equities/brt-realty-trust|R2000VALUE|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027||108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027||108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027||108.5055707027|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492||103.54573022492|103.54573022492|103.54573022492|103.54573022492||103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492||103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|103.54573022492|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422||111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|
02959|949628|/equities/xbiotech-inc|R2000VALUE|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428||97.533662404428|97.533662404428||97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|
02960|16973|/equities/psivida-corp|R2000VALUE|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472||1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|
02961|1163124|/equities/nkarta-inc|R2000VALUE|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|56.4688962024|56.4688962024|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935||60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935||60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935||60.885532747935|60.885532747935|60.885532747935|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546||65.535259402546|65.535259402546|65.535259402546|65.535259402546||65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546||65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|65.535259402546|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453||68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453||68.818594548453|68.818594548453|68.818594548453|68.818594548453|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795||73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|
02964|31073|/equities/trovagene-inc|R2000VALUE|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624||462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624||462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|
02966|16622|/equities/maiden-holdings|R2000VALUE|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944||116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944||116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944||116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|100.40840491581|100.40840491581||100.40840491581|100.40840491581|100.40840491581|100.40840491581||100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581||100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|100.40840491581|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503||110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659||109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659||109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659||109.73413845659|109.73413845659|109.73413845659|109.73413845659||109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659||109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|109.73413845659|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904||107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738||101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738||101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|108.73423931007|108.73423931007|
02968|16780|/equities/northwest-pipe-co|R2000VALUE|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256||111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256||111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|112.97256342994|112.97256342994||112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994||112.97256342994|112.97256342994|112.97256342994|112.97256342994||112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994||112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|112.97256342994|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|
02969|1052355|/equities/fidelity-d-d|R2000VALUE|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047||139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|139.77294153047|122.68102160101|122.68102160101|122.68102160101||122.68102160101|122.68102160101|122.68102160101|122.68102160101||122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101||122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101||122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888||37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292||34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292||34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292||34.058416403292|34.058416403292|34.058416403292|34.058416403292||34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292||34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|34.058416403292|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436||44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436||44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436||44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|44.407030879436|
02972|15683|/equities/ceco-environmenta|R2000VALUE|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987||108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708||113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708||113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|133.62895688008|
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244||258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063||126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|||109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||||109.99165136||109.99165136|109.99165136|||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|
02976|20960|/equities/futurefuel-corp|R2000VALUE|86.380423331904|86.380423331904|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188||84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|95.421797570454|95.421797570454||95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|90.926396526199|
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|
02978|15889|/equities/daktronics|R2000VALUE|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|126.24793081283|126.24793081283|126.24793081283|126.24793081283||126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283||126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737||107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737||107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|
02979|100200|/equities/celladon-corp|R2000VALUE|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547||124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|124.97882234547|156.24501162093|156.24501162093|156.24501162093||156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093||156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093||156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|
02980|16495|/equities/lifetime-brands|R2000VALUE|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995||105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941||82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941||82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941||82.051546949941|82.051546949941|82.051546949941|82.051546949941||82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|82.051546949941|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994||79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|79.246230393994|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|
02981|1080088|/equities/avrobio|R2000VALUE|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132||51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132||51.160171532132|51.160171532132|51.160171532132|51.160171532132||51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132||51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|51.160171532132|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107||41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107||41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|
02982|1096079|/equities/capital-bancorp|R2000VALUE|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259||65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259||65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|57.160796288108||57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108||57.160796288108|57.160796288108|57.160796288108|57.160796288108||57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108||57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108|57.160796288108||57.160796288108|57.160796288108|57.160796288108|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341||140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|146.21411451167|146.21411451167|146.21411451167||146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889||129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564||46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|
02985|16192|/equities/greenlight-reinsu|R2000VALUE|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001|110.82507363001||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|
02986|16923|/equities/preformed-line-pr|R2000VALUE|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|
02987|998045|/equities/ni-holdings-inc|R2000VALUE|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643||76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643||76.767849375643|76.767849375643|76.767849375643|76.767849375643||76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643||76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643||76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819||79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819||79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|
02988|1169488|/equities/afc-gamma|R2000VALUE|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662||87.714537481662|87.714537481662|87.714537481662|87.714537481662||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633||101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|
02989|16914|/equities/park-ohio-holding|R2000VALUE|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923||147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113||161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|161.5344447113|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291||171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291||171.79398127291|171.79398127291|171.79398127291|171.79398127291||171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291|171.79398127291||171.79398127291|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|
02990|940832|/equities/avalanche-biotec|R2000VALUE|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427||293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242||169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835||90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835||90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|
02992|20884|/equities/mistras-group-inc|R2000VALUE|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262||211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262||211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|
02993|41341|/equities/tonix-pharm|R2000VALUE|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.62343900151|204.62343900151|
02995|17495|/equities/village-super-market|R2000VALUE|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306||117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306||117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628||109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628||109.05402198628|109.05402198628|109.05402198628|109.05402198628||109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628||109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628||109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502||105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502||105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|290.43771199569|290.43771199569|290.43771199569||290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|
02998|16106|/equities/flexsteel-industries|R2000VALUE|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|
03000|976457|/equities/secureworks-corp|R2000VALUE|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455||41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455||41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455||41.863513411455|41.863513411455|41.863513411455|41.863513411455||41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455||41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|41.863513411455|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|50.050827827473|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273||175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273||175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496||164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496||164.80022772496|164.80022772496|164.80022772496|164.80022772496||164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496||164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|164.80022772496|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064||108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695||119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695||119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695||119.78553229695|119.78553229695|119.78553229695|119.78553229695||119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.78553229695|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154||119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|119.27147225154|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|142.34741105819|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|
03005|1153684|/equities/89bio-inc|R2000VALUE|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196||337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|337.46891849196|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|241.78571465641||241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|
03006|17502|/equities/voxx--international|R2000VALUE|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|188.2095656962||188.2095656962|188.2095656962|188.2095656962|188.2095656962||188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962||188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962||188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|218.78981864873|218.78981864873|218.78981864873|218.78981864873||218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873||218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027||301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954||179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632||110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|106.43590616997|106.43590616997|106.43590616997||106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619||120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619||120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619||120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|110.08881812944|110.08881812944|110.08881812944|110.08881812944||110.08881812944|110.08881812944|110.08881812944|110.08881812944||110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944||110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|110.08881812944|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011||121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|
03012|1061143|/equities/restorbio|R2000VALUE|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215||158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|30.905618697988||30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988||30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|33.454880599684||33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684||33.454880599684|33.454880599684|33.454880599684|33.454880599684||33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684||33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684||33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|
03015|30798|/equities/ibio-inc|R2000VALUE|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|
03016|1131052|/equities/replay-acquisition|R2000VALUE|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|70.644521982061||70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061||70.644521982061|70.644521982061|70.644521982061|70.644521982061||70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061||70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061||70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079||73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079||73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|
03017|20854|/equities/crawford---comp-a|R2000VALUE|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776||107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|107.73084922776|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352||88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352||88.332212123352|88.332212123352|88.332212123352|88.332212123352||88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352||88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352||88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807||392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|
03019|16229|/equities/gtx|R2000VALUE|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|26.451617909024|26.451617909024||26.451617909024|26.451617909024|26.451617909024|26.451617909024||26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024||26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024||26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|
03020|15609|/equities/bassett-furniture|R2000VALUE|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|
03021|1072329|/equities/lazydays|R2000VALUE|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268||359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268||359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|
03022|1043280|/equities/mustang-bio|R2000VALUE|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|
03023|16478|/equities/kvh-industries|R2000VALUE|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|
03024|16124|/equities/republic-first|R2000VALUE|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922||184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922||184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693||166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344||152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344||152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344||152.97051633344|152.97051633344|152.97051633344|152.97051633344||152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344||152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|152.97051633344|164.93311517724|164.93311517724|164.93311517724||164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615||160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615||160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914||108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|115.12418922811||115.12418922811|115.12418922811|115.12418922811|115.12418922811|115.12418922811|115.12418922811|115.12418922811|115.12418922811|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865||100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865||100.2265193865|100.2265193865|100.2265193865|100.2265193865||100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865||100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865||100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769||158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769||158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769||158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769||154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|
03028|1137408|/equities/atreca-inc|R2000VALUE|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325||42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325||42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|52.771732092481||52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426||250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735||130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735||130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|
03031|17310|/equities/carrols-restauran|R2000VALUE|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|
03032|1061145|/equities/solid-biosciences|R2000VALUE|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465||139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465||139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591||100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924||104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924||104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924||104.04900748924|104.04900748924|104.04900748924|104.04900748924||104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924||104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|104.04900748924|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046||93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692||82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692||82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496||146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496||146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|
03037|989653|/equities/cogint-inc|R2000VALUE|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|58.843028385026|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.223286365244|52.223286365244|52.223286365244||52.223286365244|52.223286365244|52.223286365244|52.223286365244||52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244||52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244||52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663||57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663||57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175||588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875||397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875||397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875||397.37716383875|397.37716383875|397.37716383875|397.37716383875||397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875||397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|397.37716383875|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976||275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976||275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976||275.44755093976|275.44755093976|275.44755093976|275.44755093976|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|61.313052920945|61.313052920945|
03042|1169946|/equities/talis-biomedical|R2000VALUE|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427||204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427||204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427||204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|133.08292966859|133.08292966859|133.08292966859||133.08292966859|133.08292966859|133.08292966859|133.08292966859||133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859||133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859||133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|
03046|17355|/equities/team|R2000VALUE|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|
03047|20885|/equities/nl-industries-inc|R2000VALUE|66.582106524938|66.582106524938|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808||64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808||64.770309293808|64.770309293808|64.770309293808|64.770309293808|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|
03048|16857|/equities/prime-acquisition|R2000VALUE|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791||169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791||169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791||194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176||194.20133922176|194.20133922176|194.20133922176|194.20133922176||194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176||194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|194.20133922176|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865||215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865||215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|274.59688715688|274.59688715688||274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|
03049|29712|/equities/valhi-inc|R2000VALUE|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627||157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627||157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627||157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627||164.88491992982|164.88491992982|164.88491992982|164.88491992982||164.88491992982|164.88491992982|164.88491992982|164.88491992982|164.88491992982|164.88491992982|164.88491992982|164.88491992982|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057||163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|163.29443216057|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165||188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309||113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309||113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309||113.46664661309|113.46664661309|113.46664661309|113.46664661309||113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309||113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|113.46664661309|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667||123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|
03052|24437|/equities/compx-intl|R2000VALUE|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095||136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|||136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095||136.6531091095|136.6531091095|136.6531091095|||136.6531091095|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|126.0556136684|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472||163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|||140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528||140.55114881528|140.55114881528|140.55114881528|||140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346||116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|||103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632||103.71664696632|103.71664696632|103.71664696632|||103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604||108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|||116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802||119.30922924802|119.30922924802|119.30922924802|||119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672||120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|||120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|125.42153211919|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962||117.56358227962|117.56358227962|117.56358227962|||117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572||119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|||123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|116.83408272919|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033||110.74845512033|110.74845512033|110.74845512033|||110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|110.74845512033|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571||148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|||148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898||153.24725084898|153.24725084898|153.24725084898|||153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|153.24725084898|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969||86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|||86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|93.049956977271|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101||81.561240623101|81.561240623101|81.561240623101|||81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|92.419595089033|92.419595089033
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362||121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|||125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249||127.10252305249|127.10252305249|127.10252305249|||127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|127.10252305249|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|112.27595752245|112.27595752245
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932||147.68093769932|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|||131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831||127.96431783831|127.96431783831|127.96431783831|||127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073||86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|||86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073||86.895027581073|86.895027581073|86.895027581073|||86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704||150.44502801704|150.44502801704|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|||125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386||125.16537685386|125.16537685386|125.16537685386|||125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715||126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|||126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142||112.60226942142|112.60226942142|112.60226942142|||112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|112.60226942142|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451||162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|||162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|141.18633336037||141.18633336037|141.18633336037|141.18633336037|||141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281||136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|||144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046||144.7153313046|144.7153313046|144.7153313046|||144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|137.07478290545|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396||152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|||154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173||158.5584350173|158.5584350173|158.5584350173|||158.5584350173|158.5584350173|158.5584350173|158.5584350173|158.5584350173|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|147.072103717|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341||133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|||133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|140.66488803265|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622||131.33485960622|131.33485960622|131.33485960622|||131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851||186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|||186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851||186.13354068851|186.13354068851|186.13354068851|||186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|173.78766496911|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|177.01644492453|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|162.45409986381|162.45409986381
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142||139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|||106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621||106.01482962621|106.01482962621|106.01482962621|||106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436||82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|||82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009||100.81368987009|100.81368987009|100.81368987009|||100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137||94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|||95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928||91.928501221928|91.928501221928|91.928501221928|||91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|91.928501221928|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|95.464380165258
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|143.87561917656||143.87561917656|143.87561917656|143.87561917656|||143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399
03075|1097708|/equities/linde-plc|STOXX600/DAX|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563||124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|||124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563||124.59329946563|124.59329946563|124.59329946563|||124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841||148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|146.82507854147|146.82507854147|146.82507854147|||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147||146.82507854147|146.82507854147|146.82507854147|||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584||119.54025569584|119.54025569584|119.54025569584|||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|161.83692996261||161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|149.78659814208|149.78659814208|149.78659814208|||149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208||149.78659814208|149.78659814208|149.78659814208|||149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541||72.20888056541|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|||74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.423621930112|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899||75.731850561899|75.731850561899|75.731850561899|||75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646||104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001||110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|||110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018||102.27393424018|102.27393424018|102.27393424018|||102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|102.27393424018|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895||104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|||104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216||92.674487895216|92.674487895216|92.674487895216|||92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287||157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|||129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279||129.9871054279|129.9871054279|129.9871054279|||129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643||148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|||148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684||125.42678932684|125.42678932684|125.42678932684|||125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|125.42678932684|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013||117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|||117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013||117.94818292013|117.94818292013|117.94818292013|||117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668||120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|67.002612461242|||67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242||67.002612461242|67.002612461242|67.002612461242|||67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238||87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|||76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299||76.00783156299|76.00783156299|76.00783156299|||76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474||144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|||136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774||136.21432427774|136.21432427774|136.21432427774|||136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|130.79421212719|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995||114.91215020995|114.91215020995|114.91215020995|114.91215020995|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|||119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957||116.73131365957|116.73131365957|116.73131365957|||116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|116.73131365957|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518||117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|||117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611||97.001805494611|97.001805494611|97.001805494611|||97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|97.001805494611|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606||124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|||124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|142.4773407009||142.4773407009|142.4773407009|142.4773407009|||142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084||412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|||412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084||412.90993554084|412.90993554084|412.90993554084|||412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.44415861354||159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|83.043776879842|83.043776879842|83.043776879842|83.043776879842||83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|||83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842||83.043776879842|83.043776879842|83.043776879842|||83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888||61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|||71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825||71.74931073825|71.74931073825|71.74931073825|||71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|78.507211504563|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|81.619357610241|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245||148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|||148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245||148.62549898245|148.62549898245|148.62549898245|||148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|162.96655590181|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|221.71071438301|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|231.03529905278|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118||84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|||84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799||77.022316400799|77.022316400799|77.022316400799|||77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918||52.072372372918|52.072372372918|52.072372372918|||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|277.13810285571|277.13810285571|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939||161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|||161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789||148.83007541789|148.83007541789|148.83007541789|||148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089||99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|||95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777||95.426656415777|95.426656415777|95.426656415777|||95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|91.369835710243|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|95.37262477192|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557||151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|||151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919||155.72183599919|155.72183599919|155.72183599919|||155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|155.72183599919|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327||444.14871476327|444.14871476327|444.14871476327|||444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|444.14871476327|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|421.69353407383|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|414.88118501587|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334||388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097||182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|||182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|143.08708828196||143.08708828196|143.08708828196|143.08708828196|||143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|143.08708828196|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|111.55860940314||111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|||111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314||111.55860940314|111.55860940314|111.55860940314|||111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274||67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|||67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|66.19552073019||66.19552073019|66.19552073019|66.19552073019|||66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|66.19552073019|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776||211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|||211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307||174.3475927307|174.3475927307|174.3475927307|||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.940124796501|77.940124796501|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|99.477066229385||99.477066229385|||99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||118.89499716664|118.89499716664|118.89499716664|||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664||118.89499716664|118.89499716664|118.89499716664||||||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|||118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|118.89499716664|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|||||120.3061887608|||120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158||79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|||79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608||84.642937830608|84.642937830608|84.642937830608|||84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|84.642937830608|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|90.973804914616|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506||80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|||78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242||78.361802042242|78.361802042242|78.361802042242|||78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773||145.27893974773|145.27893974773|145.27893974773|||145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|145.27893974773|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|149.97000139125|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505||153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|||153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505||153.63518071505|153.63518071505|153.63518071505|||153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964||85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|||85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711||78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|||75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223||73.401837568223|73.401837568223|73.401837568223|||73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|73.401837568223|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657||126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|||128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317||130.98692989317|130.98692989317|130.98692989317|||130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|130.98692989317|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|132.00601633931|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|133.88305679559|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|155.52198198218|155.52198198218||155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|||155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|162.63736677875|162.63736677875|162.63736677875|162.63736677875||162.63736677875|162.63736677875|162.63736677875|||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047||148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|||148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047||148.6963159047|148.6963159047|148.6963159047|||148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866||73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|||73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932||78.363344435932|78.363344435932|78.363344435932|||78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|78.363344435932|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693||43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|||43.707502804693|43.707502804693|43.707502804693|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571||48.36184695571|48.36184695571|48.36184695571|||48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709||258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|||258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875|258.35795614875||258.35795614875|258.35795614875|258.35795614875|||258.35795614875|258.35795614875|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|245.99194126154|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913||197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|||197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307||182.43340768307|182.43340768307|182.43340768307|||182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119||80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|||80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894||71.455551175894|71.455551175894|71.455551175894|||71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899||112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|||112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707||116.66080967707|116.66080967707|116.66080967707|||116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|116.66080967707|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||36.283626852909|36.283626852909|36.283626852909|||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||||||||||||||||||||||||||||||||129.95576728526||129.95576728526|129.95576728526|129.95576728526|129.95576728526|||||129.95576728526||129.95576728526|129.95576728526|129.95576728526||||||129.95576728526||129.95576728526||129.95576728526|||129.95576728526|129.95576728526|129.95576728526|129.95576728526|129.95576728526|||||129.95576728526|129.95576728526|129.95576728526||||||129.95576728526|129.95576728526|129.95576728526|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198||132.50651775198|132.50651775198|132.50651775198|||132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|132.50651775198|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673||133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.56030858673|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838||133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|||||133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.9734795824|133.9734795824|133.9734795824|||||133.9734795824|||||133.9734795824|133.9734795824|||||||||||||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844||89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|||89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851||86.53326360851|86.53326360851|86.53326360851|||86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|86.53326360851|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703||105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703||105.15332417703|105.15332417703|105.15332417703|||105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|105.15332417703|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391||110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|||102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914||102.11595284914|102.11595284914|102.11595284914|||102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263||174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|||174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791||174.00792109791|174.00792109791|174.00792109791|||174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.00792109791|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817||78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|||78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526||85.972148824526|85.972148824526|85.972148824526|||85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|85.972148824526|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|85.543451308466|85.543451308466|85.543451308466
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085||148.33504809085|148.33504809085|148.33504809085|||148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|148.33504809085|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|155.23363063633|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853||61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|||61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617||63.1686221617|63.1686221617|63.1686221617|||63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|63.1686221617|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988||90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|||90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651||100.02786830651|100.02786830651|100.02786830651|||100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|100.02786830651|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973||90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|||90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709||89.27972736709|89.27972736709|89.27972736709|||89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|89.27972736709|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889||211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|||211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|196.47750453848|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797||178.85818475797|178.85818475797|178.85818475797|||178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636||52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|||52.009123163636|52.009123163636|52.009123163636|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939||86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|||86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939||86.536720017939|86.536720017939|86.536720017939|||86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317
03144|6315|/equities/gildemeister|DAXCLASSIC|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052||93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|||93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|99.647099466417|105.59080593235||105.59080593235|105.59080593235|105.59080593235|||105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537||205.21259388537|205.21259388537|205.21259388537|205.21259388537|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|||196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724||160.67563934724|160.67563934724|160.67563934724|||160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|160.67563934724|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259||132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|||132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525||137.30545237525|137.30545237525|137.30545237525|||137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|137.30545237525|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214||172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|||172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214||172.47528370214|172.47528370214|172.47528370214|||172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|124.24278717558|124.24278717558|124.24278717558||124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|||124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558||124.24278717558|124.24278717558|124.24278717558|||124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558
03150|955862|/equities/elumeo-se|DAXCLASSIC|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874||326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|||326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874||326.69465003874|326.69465003874|335.9120774438|||335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|335.9120774438|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427||342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|||342.24009683427|342.24009683427|342.24009683427|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123||150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|||150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|156.90749570204||156.90749570204|156.90749570204|156.90749570204|||156.90749570204|156.90749570204|156.90749570204|156.90749570204|156.90749570204|156.90749570204|156.90749570204|156.90749570204|156.90749570204|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954||282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|||265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|282.38115308882|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227||180.63954318227|180.63954318227|180.63954318227|||180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|180.63954318227|||195.20158113494|195.20158113494|195.20158113494|195.20158113494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494||||226.35216625494|226.35216625494|226.35216625494||226.35216625494|226.35216625494|226.35216625494|226.35216625494||||226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202||156.39940457202||156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612||76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|||76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866||79.282747571866|79.282747571866|79.282747571866|||79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|79.282747571866|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|77.51539653096|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|94.938430085217|94.938430085217|94.938430085217
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581||160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|||160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538||109.3023604538|109.3023604538|109.3023604538|||109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867||134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|||134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773||125.57841258773|125.57841258773|125.57841258773|||125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331||99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|||99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088||80.390467886088|80.390467886088|80.390467886088|||80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051||87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|||87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051||87.954273118051|87.954273118051|87.954273118051|||87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195||115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|||115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|125.48708771072|115.76406397727||115.76406397727|115.76406397727|115.76406397727|||115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|115.76406397727|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907||59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|||59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907||59.074688419907|59.074688419907|59.074688419907|||59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675||96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|||82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876||82.900105530876|82.900105530876|82.900105530876|||82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182||153.44791007182|153.44791007182|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|||147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|155.78252171538|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|158.70911784851|152.61079065397|152.61079065397|152.61079065397||152.61079065397|152.61079065397|152.61079065397|||152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|152.61079065397|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657||71.364224437657|71.364224437657|71.364224437657|||71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657||71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657||71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657||71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|71.364224437657|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214||158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|||158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154||158.63939715154|158.63939715154|158.63939715154|||158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|158.63939715154|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935||101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|||98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009||105.05631039009|105.05631039009|105.05631039009|||105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|105.05631039009|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|129.36535407417|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682
03165|19214|/equities/gesco-ag|DAXCLASSIC|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|213.09234225444|213.09234225444|213.09234225444|213.09234225444||213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|||213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444||213.09234225444|213.09234225444|213.09234225444|||213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394||189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|||189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394||189.86821782394|189.86821782394|189.86821782394|||189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212
03167|13151|/equities/grammer|DAXCLASSIC|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392||173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|169.1206068819|169.1206068819|||169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564||193.78342314564|193.78342314564|193.78342314564|||193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564||193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781||92.281653244781|92.281653244781|92.281653244781|92.281653244781|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|||87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493||80.765302560493|80.765302560493|80.765302560493|||80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|80.765302560493|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617||29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|||31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808||34.085026552808|34.085026552808|34.085026552808|||34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754
03170|19198|/equities/h-r-ag|DAXCLASSIC|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541||144.80319619541|144.80319619541|144.80319619541|||144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166||91.108483163166|91.108483163166|91.108483163166|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|||94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238||93.766035066238|93.766035066238|93.766035066238|||93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|93.766035066238|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374||121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|||121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374||121.74378749374|121.74378749374|121.74378749374|||121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134||154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|144.66001325376|144.66001325376|144.66001325376|||144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376||144.66001325376|144.66001325376|144.66001325376|||144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|143.07616016078|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192||565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|||565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141||480.85861307141|480.85861307141|480.85861307141|||480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095||98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|||98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586||107.43450019586|107.43450019586|107.43450019586|||107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|107.43450019586|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656
03176|6324|/equities/heidelberg|DAXCLASSIC|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221||187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|||187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221||187.85962218221|187.85962218221|187.85962218221|||187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|212.51765115272|212.51765115272
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049||257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447||217.06896465447|217.06896465447|217.06896465447|||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541||92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|||92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501||87.911921315501|87.911921315501|87.911921315501|||87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|87.911921315501|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621
03179|1173428|/equities/hgears-ag|DAXCLASSIC|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243||146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|||146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874||107.06888898874|107.06888898874|107.06888898874|||107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702||76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|||76.029949755702|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916||82.211426947916|82.211426947916|82.211426947916|||82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916||82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916||82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695||105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|107.24603025394|107.24603025394|107.24603025394|||107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394||107.24603025394|107.24603025394|107.24603025394|||107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348||175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|||175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191||163.33880884191|163.33880884191|163.33880884191|||163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|163.33880884191|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|199.77980811836||199.77980811836|199.77980811836|199.77980811836|||199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|189.05842645122|189.05842645122
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113||232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|||232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|223.89590847913|166.30708952011|166.30708952011|166.30708952011||166.30708952011|166.30708952011|166.30708952011|||166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903||116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|||116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903||116.12901330903|116.12901330903|116.12901330903|||116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|174.66143413269|174.66143413269|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217||118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|||118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217||118.910327217|118.910327217|118.910327217|||118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319||229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|||229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319||229.00014696319|229.00014696319|229.00014696319|||229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821||82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|||72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|63.088198811141||63.088198811141|63.088198811141|63.088198811141|||63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|63.088198811141|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118||220.72472902118|220.72472902118|220.72472902118|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931||220.80642739931|220.80642739931|220.80642739931|||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408||171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|||171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408||171.3782473408|171.3782473408|171.3782473408|||171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587||168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|||116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725||116.93281554725|116.93281554725|116.93281554725|||116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|122.96291699677|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509||184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|||184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642||178.37846439642|178.37846439642|178.37846439642|||178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|113.04253114206|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816||119.21802482816|119.21802482816|119.21802482816|||119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408||90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|||90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237||89.854344475237|89.854344475237|89.854344475237|||89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.151828070045|89.151828070045
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|108.54292057866|108.54292057866|108.54292057866|108.54292057866||108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|||108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733||118.45525643733|118.45525643733|118.45525643733|||118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851||132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|||128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138||111.60973257138|111.60973257138|111.60973257138|||111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341||132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805||137.98862269805|137.98862269805|137.98862269805|||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037||112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|||112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037||112.83955152037|112.83955152037|112.83955152037|||112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166||111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|||111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|90.979882797216|90.979882797216|90.979882797216||90.979882797216|90.979882797216|90.979882797216|||90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|90.979882797216|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302
03203|19854|/equities/leifheit-ag|DAXCLASSIC|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269||55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|||55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105||63.538840981105|63.538840981105|63.538840981105|||63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|63.538840981105|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944
03205|19857|/equities/logwin-ag|DAXCLASSIC|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561||138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|||138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443||134.582265443|134.582265443|134.582265443|||134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|134.582265443|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|127.71302206934|127.71302206934|127.71302206934|127.71302206934|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277||130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|||130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611||111.99918381611|111.99918381611|111.99918381611|||111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|111.99918381611|134.85591241058|134.85591241058|134.85591241058|134.85591241058|134.85591241058|134.85591241058|134.85591241058|134.85591241058|134.85591241058|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|131.59113631852|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568||127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|127.89870082568|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363||91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|||101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003||93.563401587342|93.563401587342|93.563401587342|||93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342
03208|19863|/equities/masterflex-ag|DAXCLASSIC|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783||121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|||121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529||130.08697121529|130.08697121529|130.08697121529|||130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|130.08697121529|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327
03209|949642|/equities/max-automation-ag|DAXCLASSIC|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298||96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|||96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298||96.298883558298|96.298883558298|96.298883558298|||96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661||192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|||192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091||161.76977575091|161.76977575091|161.76977575091|||161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976||88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|||88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976||88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934|89.683572463934||89.683572463934|89.683572463934|89.683572463934|||89.683572463934|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|89.931784188294|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.980792728453|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031||69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|||69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163||69.940709680163|69.940709680163|69.940709680163|||69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707||84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|||84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707||84.467935615707|84.467935615707|84.467935615707|||84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|||71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236||66.019179242236|66.019179242236|66.019179242236|||66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236|66.019179242236||66.019179242236|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966||103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|||103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966||103.99273542966|103.99273542966|103.99273542966|||103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972||102.0444871972|102.0444871972|102.0444871972|||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044
03217|964815|/equities/mutares-ag|DAXCLASSIC|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963||373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|||373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431||244.47154611431|244.47154611431|244.47154611431|||244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431
03218|32557|/equities/mvv-energie|DAXCLASSIC|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682||95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|||95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535||90.262765483535|90.262765483535|90.262765483535|||90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588||209.15388058588|209.15388058588|209.15388058588|||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|158.68518039109|158.68518039109||158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|||158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|153.09122695805|153.09122695805|153.09122695805|153.09122695805|153.09122695805|153.09122695805|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045||150.5810410045|150.5810410045|150.5810410045|||150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|150.5810410045|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|166.5995917514|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|168.67257773172|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468
03221|19880|/equities/paragon-ag|DAXCLASSIC|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|45.307866570471||45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|||45.307866570471|45.307866570471|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769||34.352247725769|34.352247725769|34.352247725769|||34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|37.127530641198|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963||101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|||101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679||112.21303002679|112.21303002679|112.21303002679|||112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|112.21303002679|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071||82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|||82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|||74.405841082526|74.405841082526|74.405841082526|||74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|74.405841082526|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236||79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236||79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316||294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|||271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955||300.70631998955|300.70631998955|300.70631998955|||300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|300.70631998955|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432||126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|||126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|129.84993266071|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954||136.96527889954|136.96527889954|136.96527889954|||136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|136.96527889954|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218||128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|||128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118|151.16170694118||151.16170694118|151.16170694118|151.16170694118|||151.16170694118|151.16170694118|151.16170694118|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944||237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|||237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944||237.34496888944|237.34496888944|237.34496888944|||237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271||151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|||151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.55190047329|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986||160.95105909986|160.95105909986|160.95105909986|||160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|160.95105909986|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|178.66973690914|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375||114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|||114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|111.01983256516|96.726550236689||96.726550236689|96.726550236689|96.726550236689|||96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|96.726550236689|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546||284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|||284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546||284.34418980546|284.34418980546|284.34418980546|||284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838||90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|||90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652||34.486580012652||34.486580012652|||34.486580012652|34.486580012652||||||||34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|34.486580012652|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|15.135252094591|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|24.173416521706|24.173416521706
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023||157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|||157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228||153.43320469228|153.43320469228|153.43320469228|||153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|153.43320469228|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186||235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|||235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186||235.13945929186|235.13945929186|235.13945929186|||235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|220.87226737302
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205||221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|||221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576||210.28460752576|210.28460752576|210.28460752576|||210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689||94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|||94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098||82.756429744098|82.756429744098|82.756429744098|||82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|82.756429744098|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385||123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|||125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201||128.31474928201|128.31474928201|128.31474928201|||128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.31474928201|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|128.33528292728|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794||206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|||206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067||216.22169842067|216.22169842067|216.22169842067|||216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|229.75910488021|229.75910488021
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692||154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|||168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|179.99460578422|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583||168.78239151583|168.78239151583|168.78239151583|||168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|168.78239151583|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|134.43653708336||134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|||141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|129.88983192002||129.88983192002|129.88983192002|129.88983192002|||129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038||116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|||118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123||118.63730731123|118.63730731123|118.63730731123|||118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|111.08363120522|111.08363120522|111.08363120522|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819||114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|||114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889||112.3125610889|112.3125610889|112.3125610889|||112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|112.3125610889|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653||85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|||85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493||89.866505570493|89.866505570493|89.866505570493|||89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216||71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|||72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082||79.131274244082|79.131274244082|79.131274244082|||79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|79.131274244082|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|82.323790853376|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029
03247|19913|/equities/surteco-se|DAXCLASSIC|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817||101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|||101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534||103.57947118534|103.57947118534|103.57947118534|||103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|103.57947118534|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|114.52078719383|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191
03248|1172891|/equities/synlab-ag|DAXCLASSIC|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783||152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|||152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323||115.94463530323|115.94463530323|115.94463530323|||115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|115.94463530323|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958||123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|||123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549||106.16073627549|106.16073627549|106.16073627549|||106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138||120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|||120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138||120.54174382138|120.54174382138|120.54174382138|||120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|133.71390012244|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616
03251|40219|/equities/talanx|DAXCLASSIC|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399||169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|||168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103||168.8927867103|168.8927867103|168.8927867103|||168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|157.65365746931|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353||131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|||131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582||131.05533398582|131.05533398582|131.05533398582|||131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|139.98049003014|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|151.05101922947|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354
03253|1137593|/equities/traton-se|DAXCLASSIC|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375||103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|||103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375||103.95524105375|103.95524105375|103.95524105375|||103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073||138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|||138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073||138.43321377073|138.43321377073|138.43321377073|||138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|180.26331632363|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|217.85139622898|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301||396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|404.22450714906|404.22450714906|404.22450714906|||404.22450714906|404.22450714906||404.22450714906|404.22450714906|404.22450714906|404.22450714906|404.22450714906|404.22450714906|404.22450714906|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979||357.77779393979|357.77779393979|357.77779393979|||357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|357.77779393979|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|304.99270626629|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118||111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631||71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|66.692009124784|66.692009124784|||66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493||60.138695478493|60.138695478493|60.138695478493|||60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|60.138695478493|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|65.793660607727|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|62.267247217112|62.267247217112
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988||176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|||181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015||187.45323108015|187.45323108015|187.45323108015|||187.45323108015|187.45323108015|187.45323108015|187.45323108015|187.45323108015|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|153.84564904605|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|162.56910734624|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226||57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|||59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013|54.833705479013||54.833705479013|54.833705479013|54.333834204333|||54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|54.333834204333|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952||125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|||125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|122.67369572122||122.67369572122|122.67369572122|122.67369572122|||122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|122.67369572122|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177||230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|||230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177||230.40296686177|230.40296686177|230.40296686177|||230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|258.42386673146|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797||108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|||108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825||117.09686071825|117.09686071825|117.09686071825|||117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936||109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|||99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374||99.826850388374|99.826850388374|99.826850388374|||99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233||639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|||639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|689.73063843643|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476||664.25000812476|664.25000812476|664.25000812476|||664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|664.25000812476|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541||108.30503977541|108.30503977541|108.30503977541|||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793||90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|||90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793||90.414630914793|90.414630914793|90.414630914793|||90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669||54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|||54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669||54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538||51.488015006538|51.488015006538|51.488015006538|||51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|51.488015006538|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|54.666314533516|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793
03271|13155|/equities/drillisch|DAXTECH|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967||151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|||151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669||86.877143855669|86.877143855669|86.877143855669|||86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986||271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093||215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|||215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|238.06661121645|202.79282690465||202.79282690465|202.79282690465|202.79282690465|||202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|202.79282690465|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399||105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|||105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948||94.313928324948|94.313928324948|94.313928324948|||94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|94.313928324948|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217
03276|19774|/equities/atoss-software-ag|DAXTECH|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893||133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|||131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019|117.04241520019||123.05228899469|123.05228899469|123.05228899469|||123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.05228899469|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453||206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|||206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824||227.5237603824|227.5237603824|227.5237603824|||227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|227.5237603824|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201||114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|||114.93108028201|114.93108028201|114.93108028201|114.93108028201|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|126.00572330312|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846||103.77930874846|103.77930874846|103.77930874846|||103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|103.77930874846|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109||167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|||167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109||167.00401903109|167.00401903109|167.00401903109|||167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|168.47140496836|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523
03280|940925|/equities/biofrontera-ag|DAXTECH|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453||55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|||55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629||66.782598329629|66.782598329629|66.782598329629|||66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517||222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|||222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|198.01084734535||198.01084734535|198.01084734535|198.01084734535|||198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|198.01084734535|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176||91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|||91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|97.592309095731|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644||100.88103069644|100.88103069644|100.88103069644|||100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|100.88103069644|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|96.572913045476|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895||129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|95.282543442426|||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426||95.282543442426|95.282543442426|95.282543442426|||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426
03284|19787|/equities/cenit-ag|DAXTECH|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481||95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|||95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|105.00347730311|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974||99.002910874974|99.002910874974|99.002910874974|||99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|99.002910874974|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756
03285|1174682|/equities/cherry-ag|DAXTECH|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118||76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|||76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595||84.233815240595|84.233815240595|84.233815240595|||84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|84.233815240595|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572||66.079069710572|66.079069710572|66.079069710572|66.079069710572|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|||68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|80.503184675009|81.877914865603|81.877914865603|81.877914865603|81.877914865603||81.877914865603|81.877914865603|81.877914865603|||81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|81.877914865603|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||141.82350833783|141.82350833783|141.82350833783|141.82350833783|141.82350833783|141.82350833783|141.82350833783|141.82350833783|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308||95.186756829308|95.186756829308|95.186756829308|||95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365
03289|19797|/equities/data-modul-ag|DAXTECH|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882||142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|||142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882||142.09093690882|142.09093690882|142.09093690882|||142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146||156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|||156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937||158.7177160937|158.7177160937|158.7177160937|||158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|164.38606358177|164.38606358177|164.38606358177|164.38606358177
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616||73.968110468616|73.968110468616|73.968110468616|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|||74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822||81.792483405822|81.792483405822|81.792483405822|||81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|81.792483405822|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958||95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|||96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045||96.207608881045|96.207608881045|96.207608881045|||96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|84.229352641848|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|89.228844816941|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824||268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|||268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824||268.25480288824|268.25480288824|268.25480288824|||268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665||361.454864665|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|||383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356||374.54724760356|374.54724760356|374.54724760356|||374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865||138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|||130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244||125.06128318411|125.06128318411|125.06128318411|||125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758||80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|||80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|83.746028114681|83.746028114681||83.746028114681|83.746028114681|83.746028114681|||83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|83.746028114681|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229||222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|||222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|225.6078793111|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943||187.06345450943|187.06345450943|187.06345450943|||187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|187.06345450943|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|157.60262198671|157.60262198671|157.60262198671|157.60262198671
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889||68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|||68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457||68.943764987457|68.943764987457|68.943764987457|||68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|68.943764987457|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|66.816980498199|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106
03301|19821|/equities/first-sensor-ag|DAXTECH|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538||128.70956538|128.70956538|128.70956538|||128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209||117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|||120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199||126.6275602199|126.6275602199|126.6275602199|||126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.6275602199|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491||162.18278516491|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|||154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937||158.07078906937|158.07078906937|158.07078906937|||158.07078906937|158.07078906937|158.07078906937|158.07078906937|158.07078906937|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|142.67990745248|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279
03304|19826|/equities/geratherm-medical-ag|DAXTECH|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033||146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|||146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033||146.99431520033|146.99431520033|146.99431520033|||146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|149.61405734443|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686
03305|19827|/equities/gft-technologies-ag|DAXTECH|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888||304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|||304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|317.81826914078|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147||344.50351111147|344.50351111147|344.50351111147|||344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|344.50351111147|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.95915824518|349.95915824518|349.95915824518|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052
03308|19935|/equities/wilex-ag|DAXTECH|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113||178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|||178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113||178.95193304113|178.95193304113|178.95193304113|||178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481||208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|||208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992||173.58402964992|173.58402964992|173.58402964992|||173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|173.58402964992|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059||269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|||269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497||226.3400551497|226.3400551497|226.3400551497|||226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545
03312|19842|/equities/intershop-communications-ag|DAXTECH|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466||203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|||203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466||203.0744438466|203.0744438466|203.0744438466|||203.0744438466|203.0744438466|203.0744438466|203.0744438466|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717
03313|19843|/equities/intica-systems-ag|DAXTECH|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336||190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|||190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723||185.97369929723|185.97369929723|185.97369929723|||185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|185.97369929723|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281|170.70890868281||170.70890868281|170.70890868281|170.70890868281|170.70890868281|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|174.94072481611|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293||233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293|233.33510846293||233.33510846293|233.33510846293|218.89052285943|||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943||||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867||94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|||92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256||98.155587247256|98.155587247256|98.155587247256|||98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|98.155587247256|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205||114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|116.3485937175|116.3485937175|116.3485937175|||116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|97.675073219415||97.675073219415|97.675073219415|97.675073219415|||97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474
03317|1173010|/equities/katek-se|DAXTECH|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397||94.97607222397|94.97607222397|94.97607222397|||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448
03318|964718|/equities/kps-ag|DAXTECH|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466||112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|||112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302||124.69595561302|124.69595561302|124.69595561302|||124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653||76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|||76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653||76.465785030653|76.465785030653|76.465785030653|||76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608
03320|6346|/equities/manz-automation|DAXTECH|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659||119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|||119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717||111.83573818717|111.83573818717|111.83573818717|||111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.83573818717|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305
03321|23383|/equities/medigene-exch|DAXTECH|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|||100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394||100.96517528394|100.96517528394|100.96517528394|||100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|113.96132475951|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||103.12255506265|103.12255506265|103.12255506265|||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522||171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|||171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705||152.78878838705|152.78878838705|152.78878838705|||152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731||107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|||100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873||100.6859746873|100.6859746873|100.6859746873|||100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507||81.357273248507|81.357273248507|81.357273248507|||81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|81.357273248507|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|95.876865806197|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201
03326|19872|/equities/nexus-ag|DAXTECH|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389||167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|||167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613||170.16050074613|170.16050074613|170.16050074613|||170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|170.16050074613|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536
03327|1076550|/equities/nfon-ag|DAXTECH|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438||230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|||230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514|221.1010445514||187.36741513118|187.36741513118|187.36741513118|||187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711||135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|||135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809||144.37567937809|144.37567937809|144.37567937809|||144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|144.37567937809|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|168.51356199879|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497
03329|19874|/equities/ohb-ag|DAXTECH|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835||94.351847545835|94.351847545835|94.351847545835|||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|99.991360264768|99.991360264768
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|418.02707001128|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054||515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317||173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018||166.65559114018|166.65559114018|166.65559114018|||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018
03332|19882|/equities/pne-wind-ag|DAXTECH|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185||385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|||385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|389.9084375991|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205||377.89148827205|377.89148827205|377.89148827205|||377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|377.89148827205|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704
03333|19243|/equities/psi-ag|DAXTECH|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514||73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|||81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816||88.016320167816|88.016320167816|88.016320167816|||88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|88.016320167816|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|94.38848691977|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863
03334|19890|/equities/pva-tepla-ag|DAXTECH|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844||106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|||106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|104.29465291202|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982||88.330653842982|88.330653842982|88.330653842982|||88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855
03335|6292|/equities/qsc|DAXTECH|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263||142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|||142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902||154.39832632902|154.39832632902|154.39832632902|||154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799||78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|91.968214550518|91.968214550518|91.968214550518|||91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241||94.814547259241|94.814547259241|94.814547259241|||94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533||118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|||118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009||106.10701919009|106.10701919009|106.10701919009|||106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.10701919009|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318||291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|||291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|322.77973551178|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412||296.69436678412|296.69436678412|296.69436678412|||296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|296.69436678412|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873
03340|1073424|/equities/serviceware-se|DAXTECH|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556||193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|||193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071||152.49653414071|152.49653414071|152.49653414071|||152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991
03341|19903|/equities/sfc-energy-ag|DAXTECH|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602||81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|||81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456||82.488539878456|82.488539878456|82.488539878456|||82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|82.488539878456|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997||182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|||182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277||195.21346548277|195.21346548277|195.21346548277|||195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|195.21346548277|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538
03343|6333|/equities/singulus-tech|DAXTECH|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748||108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|||108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748||108.25226874748|108.25226874748|108.25226874748|||108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253||139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|||146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896||146.78146557896|146.78146557896|146.78146557896|||146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|171.40959638798|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776
03346|942429|/equities/snp-schneider|DAXTECH|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072||188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|||188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072||188.98177418072|188.98177418072|188.98177418072|||188.98177418072|188.98177418072|188.98177418072|188.98177418072|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563
03347|19909|/equities/softing-ag|DAXTECH|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985||81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|||81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985||81.906103761985|81.906103761985|81.906103761985|||81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||75.19940259451||||||75.19940259451||75.19940259451|75.19940259451|75.19940259451|75.19940259451|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078||64.851110838078|64.851110838078|64.851110838078|||64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028||143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|||143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|151.56118909067|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278||136.42730783278|136.42730783278|136.42730783278|||136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008||144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|||144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701||146.89873038701|146.89873038701|146.89873038701|||146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|146.89873038701|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241
03351|14153|/equities/suess-microtec-n|DAXTECH|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784||254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|||254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499||144.2861103499|144.2861103499|144.2861103499|||144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|144.2861103499|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|119.01047983935|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893
03353|19916|/equities/syzygy-ag|DAXTECH|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032||92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|||92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456||96.732529120456|96.732529120456|96.732529120456|||96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586||123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|||123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|130.60040448679|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|134.452467686|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589||144.01198312589|144.01198312589|144.01198312589|||144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|144.01198312589|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366
03355|19917|/equities/technotrans-ag|DAXTECH|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842||134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|||134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703||119.94951940703|119.94951940703|119.94951940703|||119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|||145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576||105.42434189576|105.42434189576|105.42434189576|||105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|105.42434189576|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|455.85595961131|455.85595961131||455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131||455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618||||485.67649649618|485.67649649618|485.67649649618||485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264||535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264||535.60565572264|535.60565572264|535.60565572264|||535.60565572264|535.60565572264|535.60565572264|535.60565572264|||535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264|535.60565572264||535.60565572264||535.60565572264|535.60565572264|535.60565572264|535.60565572264|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128||276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899||143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|||143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085||132.3246998085|132.3246998085|132.3246998085|||132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|132.3246998085|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885
03359|19927|/equities/usu-software-ag|DAXTECH|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843||147.29869978843|147.29869978843|147.29869978843|||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531||56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|||56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531||56.795909193531|56.795909193531|56.795909193531|||56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403||335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|||335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403||335.21000668403|335.21000668403|335.21000668403|||335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282
03363|949646|/equities/viscom-ag|DAXTECH|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361||75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|||75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361||75.391327424361|75.391327424361|75.391327424361|||75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|86.184171181409|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551
03364|1052408|/equities/voltabox-ag|DAXTECH|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048||59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|||59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048||59.319696521048|59.319696521048|59.319696521048|||59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048||69.801017275073|69.801017275073||69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073||69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|69.801017275073|75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358||75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358|75.925964860358|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|||
03365|19937|/equities/yoc-ag|DAXTECH|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541||235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|||221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454||238.51503673454|238.51503673454|238.51503673454|||238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|238.51503673454|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|212.65226791118|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047||102.71574050047|102.71574050047|||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412||75.187934076412|75.187934076412|75.187934076412|||75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412||75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412||75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412||75.187934076412|75.187934076412|75.187934076412|75.187934076412||75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586||88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586||88.626421004586|88.626421004586|||88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|||97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697||97.631996347697|97.631996347697|97.631996347697|||97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|97.631996347697|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337||98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947||103.33491104947|103.33491104947|||103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|||103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241||110.17454692241|110.17454692241|110.17454692241|||110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241||110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241||110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241||110.17454692241|110.17454692241|110.17454692241|110.17454692241||110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|118.34564715676|||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|62.486101589587|||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648||65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648||65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648||65.879557601648|65.879557601648|65.879557601648|65.879557601648||65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116||69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116||69.409736816116|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047||77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047||77.460369264047|77.460369264047|||77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|||83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394||83.498118190394|83.498118190394|83.498118190394|||83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|83.498118190394|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|101.07023423166|101.07023423166|101.07023423166|101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464||625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464||625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464||625.06638626464|625.06638626464|625.06638626464|625.06638626464||625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513||666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|687.39695324826|687.39695324826|687.39695324826|687.39695324826||687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952||116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952||116.71555652952|116.71555652952|||116.71555652952|116.71555652952|116.71555652952|116.71555652952|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|||120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625||120.44700473625|120.44700473625|120.44700473625|||120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|120.44700473625|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853||133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853||133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853||133.31009588853|133.31009588853|133.31009588853|133.31009588853||133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471||134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471||134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|85.925929627926|85.925929627926|85.925929627926
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|98.722217514739|||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192||108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192||108.8843984192|108.8843984192|108.8843984192|108.8843984192||108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121||111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121||111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121
03379|8573|/equities/china-mobile|HANGSENG|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535||122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535||122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621||75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621||75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094||114.95561193094|114.95561193094|||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064||121.49059081064|121.49059081064|121.49059081064|||121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064||121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064||121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|121.49059081064|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824||56.585730300824|56.585730300824|||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|||65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065||65.2518252065|65.2518252065|65.2518252065|||65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|65.2518252065|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878||75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878||75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878||75.281591663878|75.281591663878|75.281591663878|75.281591663878||75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095
03383|8568|/equities/china-unicom|HANGSENG|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|147.68974994318||147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943||101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943||101.06268201943|101.06268201943|||101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|||114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068||114.90532673068|114.90532673068|114.90532673068|||114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068||114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068||114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068||114.90532673068|114.90532673068|114.90532673068|114.90532673068||114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077||105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077||105.34540588077|105.34540588077|||105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371||96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371||96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371
03389|8570|/equities/cnooc|HANGSENG|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|114.66730223149|114.66730223149
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601||49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|49.187307387601|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418||67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418||67.502857792418|67.502857792418|67.502857792418|67.502857792418||67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|134.00679381768|||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456||147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456||147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|147.98387037456|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957||162.88813469957|162.88813469957|162.88813469957|162.88813469957||162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957||191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651||191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207||112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|||101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|101.23339392836|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546||107.89137039546|107.89137039546|107.89137039546|||107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546||107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546||107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546||107.89137039546|107.89137039546|107.89137039546|107.89137039546||107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127||109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127||109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|183.60109754878|||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074||198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074||198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074||198.6917348074|198.6917348074|198.6917348074|198.6917348074||198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|77.606963785613|77.606963785613|77.606963785613||77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613||77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377
03400|8543|/equities/hk---china-gas|HANGSENG|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606||103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881||106.95136840881|106.95136840881|||106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|||106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|110.06844528402|110.06844528402
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517||201.70029547517|201.70029547517|201.70029547517|201.70029547517||201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525||157.42038878525|157.42038878525|||157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|95.629807134337|||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975||162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|163.79728411279|||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526||175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167||81.778265865167|81.778265865167|||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578||77.522292032578|77.522292032578|77.522292032578|||77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578||77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578||77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578||77.522292032578|77.522292032578|77.522292032578|77.522292032578||77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594||92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613||101.28565702613|101.28565702613|||101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|||101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613||101.28565702613|101.28565702613|101.28565702613|||101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438||102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438||102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438||102.70295784438|102.70295784438|102.70295784438|102.70295784438||102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452||109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914||112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319||105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302||87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|71.669829094291|||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066||206.30926013066|206.30926013066|206.30926013066|||206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066||206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066||206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|206.30926013066|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714||119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714||119.03100914714|102.40371753154|||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307||57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261||63.500893907261|63.500893907261|||63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|||63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084||66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731||69.751926213731|69.751926213731|||69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|||69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044||71.296930702044|71.296930702044|71.296930702044|||71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|71.296930702044|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201|77.462984248201||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|81.974898324106|||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111||183.33584969111|183.33584969111|||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|162.12789919714|162.12789919714|162.12789919714|162.12789919714||162.12789919714|162.12789919714|162.12789919714|||162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714||162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714||162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714||162.12789919714|162.12789919714|162.12789919714|162.12789919714||162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227||159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806||166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447||65.135821412447|65.135821412447|||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556||94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933||162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933||162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|162.58788971933|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374||178.07918793374|178.07918793374|||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|200.15194435748|200.15194435748|200.15194435748|200.15194435748||200.15194435748|200.15194435748|200.15194435748|||200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748||200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748||200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748||200.15194435748|200.15194435748|200.15194435748|200.15194435748||200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022||277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022||277.10756196022|277.10756196022|||277.10756196022|277.10756196022|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823
03426|1081715|/equities/2crsi|CACALL|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364||235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|||235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942|111.06389507942||111.06389507942|111.06389507942|111.06389507942|||111.06389507942|111.06389507942|111.06389507942|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317||||||||||||||62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399
03427|1167759|/equities/2mx-organic|CACALL|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138||108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|||108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138||108.53461843138|108.53461843138|108.53461843138|||108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691
03428|17634|/equities/ast-groupe|CACALL|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||||||||||172.14322023607|172.14322023607|172.14322023607|172.14322023607|||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|215.17902529508|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654||223.18234415654|223.18234415654|223.18234415654|||223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|223.18234415654|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811||109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|||109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|132.57710788841|132.57710788841|132.57710788841|132.57710788841|132.57710788841|132.57710788841|132.57710788841|132.57710788841|132.57710788841|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424||117.14759778424|117.14759778424|117.14759778424|||117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424
03430|17675|/equities/abc-arbitrage|CACALL|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677||91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|||91.723491806677|91.723491806677|91.723491806677|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313||100.44184385313|100.44184385313|100.44184385313|||100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795
03431|991239|/equities/abeo-sas|CACALL|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196||223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|||223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196||223.46087059196|223.46087059196|223.46087059196|||223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|209.93477315743|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078||154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|||154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464||159.73578394464|159.73578394464|159.73578394464|||159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464
03433|955665|/equities/abivax-sa|CACALL|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044||276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|||276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044||276.97624918044|276.97624918044|276.97624918044|||276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604
03434|15274|/equities/thenergo|CACALL|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|||220.59043498748|220.59043498748|220.59043498748|220.59043498748|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068||230.43941561068|230.43941561068||230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068||230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|230.43941561068|||230.43941561068|238.84434822471|238.84434822471||238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|||238.84434822471|238.84434822471|||238.84434822471|238.84434822471||238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471|238.84434822471||240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116||240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116||240.53773387116|240.53773387116|240.53773387116||240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116||240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|||240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116||240.53773387116||208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103||||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|
03435|17630|/equities/acanthe-developpement|CACALL|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806||93.470897907806|93.470897907806|93.470897907806|||93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|93.470897907806|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|||80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377||136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|||103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249||103.81640492249|103.81640492249|103.81640492249|||103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859||95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|||95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224||102.34959313224|102.34959313224|102.34959313224|||102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|102.34959313224|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568
03439|17677|/equities/actia-group|CACALL|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333||119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|||119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632||123.25012264632|123.25012264632|123.25012264632|||123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|123.25012264632|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|130.0051924458|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215
03440|40297|/equities/adocia-sas|CACALL|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566||174.13185508566|174.13185508566|174.13185508566|174.13185508566|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|||218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889||225.29411468889|225.29411468889|225.29411468889|||225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|225.29411468889|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234||||||||||||||||||||||||||92.12788365234|92.12788365234|92.12788365234
03441|7106|/equities/hi-media|CACALL|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496||136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|||144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491||143.30469471491|143.30469471491|143.30469471491|||143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|143.30469471491|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906
03442|1055913|/equities/advicenne|CACALL|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375||144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|120.63632044124|120.63632044124|120.63632044124|120.63632044124|||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124||120.63632044124|120.63632044124|120.63632044124|||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124
03443|17681|/equities/advini|CACALL|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512||77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|||75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309||76.818096785309|76.818096785309|76.818096785309|||76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|76.818096785309|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|78.526840842032|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728||77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|||81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376||76.343045727376|76.343045727376|76.343045727376|||76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062
03445|1082118|/equities/affluent-medical|CACALL|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807||151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|||128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417||99.245694922417|99.245694922417|99.245694922417|||99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392||107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|||107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269||104.98806604269|104.98806604269|104.98806604269|||104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|||147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376||147.39391099376|147.39391099376|147.39391099376|||147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945
03449|17895|/equities/verneuil-participations|CACALL|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661||93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|||93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.898855095591|93.898855095591||93.898855095591|93.898855095591|93.898855095591|||93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|93.898855095591|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335||58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|||59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411||67.677807682411|67.677807682411|67.677807682411|||67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|67.677807682411|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|83.688257262454|83.688257262454
03452|17678|/equities/adc-siic|CACALL||||||29.857503920872||||||29.857503920872|||29.857503920872||29.857503920872|||29.857503920872||29.857503920872|||||||||||||||||32.284315950902|32.284315950902|32.284315950902||||||||||||||32.284315950902||||||32.284315950902||32.284315950902|||||32.284315950902|||||32.284315950902|||||32.284315950902||||32.284315950902||34.502480416904|||||||34.502480416904|||34.502480416904||34.502480416904||||34.502480416904|||||34.502480416904|||||||34.502480416904||||||34.502480416904||||34.502480416904||||||||||||41.337662992757|41.337662992757|41.337662992757|41.337662992757|||||41.337662992757|||||||41.337662992757|||||41.337662992757|||||||||41.337662992757||||||41.337662992757|50.885891713965|50.885891713965|50.885891713965|||||||50.885891713965|||||50.885891713965|50.885891713965||50.885891713965|||50.885891713965|52.748985895805||||||||||||||||52.748985895805|||52.748985895805|52.748985895805|52.748985895805||52.748985895805|52.748985895805|52.748985895805||||||||58.686929413904|||58.686929413904||58.686929413904||58.686929413904|58.686929413904||58.686929413904|58.686929413904|||58.686929413904|||58.686929413904||58.686929413904|||58.686929413904||||||58.686929413904
03453|17684|/equities/alpha-mos|CACALL|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|||201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462
03454|17685|/equities/altamir-amboise|CACALL|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214||121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|||121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691||123.361286691|123.361286691|123.361286691|||123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571||112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|||112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706||107.52839879706|107.52839879706|107.52839879706|||107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|107.52839879706|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475
03456|17686|/equities/altareit|CACALL|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552||130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|||126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|129.64250048689|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699|131.02746074699||131.02746074699|131.02746074699|131.02746074699|||131.02746074699|131.02746074699|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794||182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|||182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|179.30047922758|159.30173892317|159.30173892317||159.30173892317|159.30173892317|159.30173892317|||159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|159.30173892317|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223||129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223||129.38052028223|129.38052028223|129.38052028223|||129.38052028223|129.38052028223||129.38052028223|129.38052028223|129.38052028223|129.38052028223||129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223||||129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223
03459|955666|/equities/amplitude-surgical-sas|CACALL|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052||97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|||97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402||98.800390513402|98.800390513402|98.800390513402|||98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|98.800390513402|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.64442419968|102.48250184676|102.48250184676|102.48250184676||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128||131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|||131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802||111.72049153802|111.72049153802|111.72049153802|||111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|111.72049153802|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556||167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|||176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|155.55614603266|155.55614603266||155.55614603266|155.55614603266|155.55614603266|||155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|155.55614603266|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|169.96585086937|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455
03462|1174451|/equities/aramis|CACALL|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482||135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|||135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|121.73539378392|121.73539378392||121.73539378392|121.73539378392|121.73539378392|||121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|121.73539378392|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186
03463|17633|/equities/argan-sa|CACALL|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|||129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295||108.90751545295|108.90751545295|108.90751545295|||108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686||140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|||142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754||129.13221335754|129.13221335754|129.13221335754|||129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|129.13221335754|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349
03465|17662|/equities/medea|CACALL|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542||332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|||332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542||332.23261653542|332.23261653542|332.23261653542|||332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542||332.23261653542|332.23261653542|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|316.30356881015|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779
03466|32437|/equities/artprice.com-sa|CACALL|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952||80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|||80.953317600952|80.953317600952|80.953317600952|80.953317600952|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|96.854965902888|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346||122.68352933346|122.68352933346|122.68352933346|||122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|122.68352933346|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|139.11905442299|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547
03467|17792|/equities/ind-financ-artois|CACALL|173.55295719194|||||||173.55295719194|||||173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194||173.55295719194|||173.55295719194|173.55295719194|173.55295719194|173.55295719194|165.23659915639|165.23659915639|165.23659915639||||165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639||165.23659915639|165.23659915639|165.23659915639||165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639||165.23659915639||||165.23659915639|165.23659915639|165.23659915639|||165.23659915639|164.9298296732|164.9298296732|164.9298296732|164.9298296732||164.9298296732|||164.9298296732||||164.9298296732||164.9298296732||||164.9298296732||164.9298296732|||||164.9298296732||164.9298296732|||164.9298296732|164.9298296732|164.9298296732|164.9298296732|||164.9298296732|164.9298296732|164.9298296732||||164.9298296732||||||164.9298296732|164.9298296732|167.5656371455||167.5656371455|167.5656371455||167.5656371455|167.5656371455||||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|||||||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|167.5656371455|||167.5656371455|167.5656371455||167.5656371455|||167.5656371455|167.5656371455|167.5656371455||167.5656371455||||167.5656371455|167.5656371455||||167.5656371455||167.5656371455|||167.5656371455|||||||167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|158.61949748722|||158.61949748722||158.61949748722|158.61949748722|158.61949748722||||||158.61949748722|158.61949748722||158.61949748722||158.61949748722||158.61949748722||158.61949748722|158.61949748722|158.61949748722|||||||158.61949748722|158.61949748722||158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722||||158.61949748722|
03468|978752|/equities/asit-biotech-sa|CACALL|146.80696326064|146.80696326064|146.80696326064||146.80696326064||146.80696326064||146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029
03469|7111|/equities/assytem|CACALL|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045||148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|111.00600925842|||111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842||111.00600925842|111.00600925842|111.00600925842|||111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101
03470|13160|/equities/atari|CACALL|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459||225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|205.90764746514|205.90764746514|205.90764746514|205.90764746514|||205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514||205.90764746514|205.90764746514|205.90764746514|||205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513
03471|943371|/equities/ateme|CACALL|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978||63.549443624978|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|||51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026||59.018524260026|59.018524260026|59.018524260026|||59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|59.018524260026|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882||122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|||122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882||122.16692543882|122.16692543882|122.16692543882|||122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815
03473|17690|/equities/aubay|CACALL|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544||90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|||90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377||79.544468876377|79.544468876377|79.544468876377|||79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272
03474|17691|/equities/augros-cosm-pack|CACALL|63.508236604708||63.508236604708||63.508236604708|63.508236604708||63.508236604708|||63.508236604708|63.508236604708||63.508236604708||63.508236604708|63.508236604708||63.508236604708|63.508236604708|69.764738338944|69.764738338944|69.764738338944|69.764738338944|||69.764738338944|74.670596531033||||||||||||74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|74.670596531033|||||||74.670596531033|74.670596531033|74.670596531033||74.670596531033||||74.670596531033||74.670596531033|74.670596531033|||||||74.670596531033|74.670596531033||74.670596531033||||74.670596531033|74.670596531033|74.670596531033|79.590906362354|79.590906362354|79.590906362354|79.590906362354|84.452857360604|84.452857360604|84.452857360604|||||84.452857360604|84.452857360604|||||84.452857360604||84.452857360604||84.452857360604||84.452857360604||84.452857360604|||84.452857360604|84.452857360604|84.452857360604|84.452857360604||94.149293052033|||||||||94.149293052033||||94.149293052033|||94.149293052033||||||||||94.149293052033|94.149293052033||94.149293052033||94.149293052033||94.149293052033||94.149293052033|94.149293052033|94.149293052033|103.38350798528|103.38350798528|103.38350798528||||||||103.38350798528||||103.38350798528|||||103.38350798528||||103.38350798528|103.38350798528|103.38350798528||103.38350798528||103.38350798528||103.38350798528|103.38350798528|103.38350798528||||||121.11186240397||121.11186240397|121.11186240397|121.11186240397|121.11186240397|121.11186240397|121.11186240397|122.42920060245||122.42920060245|122.42920060245||122.42920060245||122.42920060245|||122.42920060245||122.42920060245|||||||||122.42920060245|122.42920060245||||122.42920060245|122.42920060245|||122.42920060245|122.42920060245|122.42920060245|||||122.42920060245|122.42920060245|122.42920060245|122.42920060245||122.42920060245|122.42920060245|122.42920060245|||122.42920060245
03475|17692|/equities/aurea|CACALL|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162||93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|||93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435||102.34285547435|102.34285547435|102.34285547435|||102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|102.34285547435|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228
03476|17693|/equities/aures-technologie|CACALL|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027||||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|132.49361602636|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191||91.242134567191|91.242134567191|91.242134567191|||91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.242134567191|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535
03477|7129|/equities/avenir-telecom|CACALL|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398||50.706478011398|50.706478011398|50.706478011398|||50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053
03478|14167|/equities/axway-software|CACALL|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585||202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|||202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585||202.81940587585|202.81940587585|202.81940587585|||202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855
03479|7615|/equities/bains-de-mer|CACALL||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082||102.07158904082|102.07158904082||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082||102.07158904082|102.07158904082|102.07158904082|||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478
03480|1011051|/equities/balyo-sa|CACALL|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|||114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399
03481|17699|/equities/barbara-bui|CACALL|||105.81263734524|||105.81263734524||105.81263734524||||||||105.81263734524||||||||||||105.81263734524||105.81263734524|105.81263734524|||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||||||||105.81263734524|||||105.81263734524|||||||||105.81263734524||||||105.81263734524||105.81263734524|105.81263734524|105.81263734524||105.81263734524||105.81263734524||||105.81263734524||105.81263734524|123.81829360064||||||123.81829360064|123.81829360064||||||123.81829360064|123.81829360064||||||||123.81829360064||123.81829360064|123.81829360064||123.81829360064|123.81829360064||||123.81829360064||||||||123.81829360064||||129.66759899113||||||||||||||||129.66759899113||||129.66759899113||129.66759899113|129.66759899113|||129.66759899113||129.66759899113||129.66759899113|129.66759899113|129.66759899113|129.66759899113||129.66759899113|||129.66759899113||||||129.66759899113|129.66759899113|131.03825918218|||||131.03825918218||||131.03825918218|||175.21997617461||175.21997617461||||175.21997617461|175.21997617461||||||175.21997617461|||||175.21997617461|175.21997617461|175.21997617461||175.21997617461|||||209.00077075111||||209.00077075111||209.00077075111|||209.00077075111||300.1159832727|300.1159832727|||||||||||||||300.1159832727||||||300.1159832727|300.1159832727||||300.1159832727|300.1159832727||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991||86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|||86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|75.281831875274|75.281831875274|75.281831875274||75.281831875274|75.281831875274|75.281831875274|||75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274
03483|17700|/equities/bastide-le-confort-medical|CACALL|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736||165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|||165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496||149.79569279496|149.79569279496|149.79569279496|||149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|165.38381055994|165.38381055994
03484|1173833|/equities/believe|CACALL|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044||209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|||209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023||145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|145.24774801023|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054||132.85746118054|132.85746118054|132.85746118054|||132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|128.12083394943|128.12083394943
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111||219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|||202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297||203.85031612297|203.85031612297|203.85031612297|||203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157||124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|||124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|127.16608055631|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317||122.21044693317|122.21044693317|122.21044693317|||122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|122.21044693317|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168
03487|17702|/equities/bigben-interactive|CACALL|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648||80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|||80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608||68.577913703608|68.577913703608|68.577913703608|||68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|125.34280253488|125.34280253488|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759||131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|||131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111||121.35929313111|121.35929313111|121.35929313111|||121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047
03489|17704|/equities/bleecker|CACALL|||46.957488371651||||46.480137360954|||||||||46.480137360954|46.480137360954|46.480137360954||||||46.480137360954|||||46.480137360954||||||46.480137360954|48.111103779065|48.111103779065|48.111103779065||||||48.111103779065||||||||48.111103779065|48.111103779065|48.111103779065||48.111103779065||48.111103779065|48.111103779065|48.111103779065|48.111103779065|48.111103779065|||48.111103779065|48.111103779065|48.111103779065|48.111103779065|||||||48.111103779065|||48.111103779065||||||||48.111103779065|48.111103779065|48.111103779065||48.111103779065||48.111103779065|||48.111103779065|48.111103779065||48.111103779065||||||||||||||48.111103779065|48.111103779065||48.111103779065|48.111103779065||||48.111103779065|53.784869681797|53.784869681797|53.784869681797||53.784869681797|53.784869681797||||53.784869681797|53.784869681797|53.784869681797|||||||53.784869681797|||||||||53.784869681797||58.638367347118||58.638367347118|58.638367347118||||58.638367347118|||||58.638367347118||58.638367347118||||||||||58.638367347118|58.638367347118||||||||||||||58.638367347118||58.638367347118|58.638367347118|||||||||58.638367347118|||||||58.638367347118|58.638367347118||||61.570993780903|61.570993780903|||61.570993780903|61.570993780903||||||||||||69.0188139996||69.0188139996|69.0188139996|69.0188139996|||||69.0188139996||69.0188139996||||||69.0188139996|69.0188139996|69.0188139996|||69.0188139996
03490|7031|/equities/boiron|CACALL|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642||122.56461909642|122.56461909642|122.56461909642|||122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|122.56461909642|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|125.13431085788|125.13431085788
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162||166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|||166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076||143.10461392076|143.10461392076|143.10461392076|||143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271||81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|||81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271||81.637863703271|81.637863703271|81.637863703271|||81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248
03493|945125|/equities/bone-therapeutics-sa|CACALL|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453||97.49628631453|97.49628631453|97.49628631453|||97.49628631453|97.49628631453|97.49628631453|97.49628631453|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|106.41956700816|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955||58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955
03494|1153014|/equities/boostheat|CACALL|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656||1.694897010656|1.694897010656|1.694897010656|||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656
03495|17638|/equities/bourse-direct|CACALL|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505||186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|||186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505||186.47905925505|186.47905925505|186.47905925505|||186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|205.19714260332|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|217.24328262487|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029||83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|||70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627||70.215426465627|70.215426465627|70.215426465627|||70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608
03497|17707|/equities/burelle|CACALL|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575||166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|||146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733||146.68937228733|146.68937228733|146.68937228733|||146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548|132.4820023548
03498|17708|/equities/ca-toulouse-31-cci|CACALL|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683||97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|||97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429||100.72753223429|100.72753223429|100.72753223429|||100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|100.72753223429|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|104.88408866821|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.33837422185|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592
03499|17709|/equities/cafom|CACALL|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693||375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|||375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693||375.72321140693|375.72321140693|375.72321140693|||375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084
03500|943236|/equities/crcam-touraine|CACALL|165.12880853678|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563||144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|||144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393||141.14546800393|141.14546800393|141.14546800393|||141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|141.14546800393|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|136.76621383687|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492
03501|40300|/equities/crcam-nord-de-france|CACALL|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615||127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|||127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715||125.13265877715|125.13265877715|125.13265877715|||125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|125.13265877715|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464
03502|40303|/equities/crcam-atlantique-vendee|CACALL|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817||122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|||122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482|127.84951389482||127.84951389482|127.84951389482|127.84951389482|||127.84951389482|127.84951389482|127.84951389482|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549||96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|102.62606007321|102.62606007321|||102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321||102.62606007321|102.62606007321|102.62606007321|||102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.11861477695|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514
03504|943230|/equities/crcam-norm.sei|CACALL|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114||103.22972037114|103.22972037114|103.22972037114|||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114
03505|943238|/equities/crcam-paris-et|CACALL|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113||100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|||100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629||101.97594406629|101.97594406629|101.97594406629|||101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|101.97594406629|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|102.724807916|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273
03506|40311|/equities/crcam-du-languedoc|CACALL|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551||83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|||87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498||85.053446717498|85.053446717498|85.053446717498|||85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|85.053446717498|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|86.737012122802|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813
03507|943234|/equities/crcam-ille-vil|CACALL|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335||114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|||114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335||114.24582664335|114.24582664335|114.24582664335|||114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643
03508|943235|/equities/crcam-loire-ht|CACALL|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863||89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|||89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435||93.79637492435|93.79637492435|93.79637492435|||93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|93.79637492435|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|100.15523050939|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183
03509|943237|/equities/crcam-sud-ra|CACALL|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108||147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|||147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108||147.76743952108|147.76743952108|147.76743952108|||147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|126.88878631622
03510|17720|/equities/cie-du-cambodge-n|CACALL||195.24107168458|195.24107168458||195.24107168458||||||||||195.24107168458|195.24107168458||||||188.25493118819|||188.25493118819|||188.25493118819|188.25493118819|||||||188.25493118819|188.25493118819|||||188.25493118819|188.25493118819|||188.25493118819|188.25493118819||188.25493118819|188.25493118819|||||188.25493118819|188.25493118819|188.25493118819|188.25493118819|188.25493118819|188.25493118819||||188.25493118819|188.25493118819|188.25493118819|188.25493118819|||188.25493118819|188.25493118819|188.25493118819|180.27937178061||180.27937178061||180.27937178061|180.27937178061||180.27937178061||180.27937178061|180.27937178061|180.27937178061|||180.27937178061||180.27937178061|||||||||180.27937178061|180.27937178061|180.27937178061|||167.34370350006||167.34370350006|167.34370350006||167.34370350006|167.34370350006|||167.34370350006|167.34370350006|||||||167.34370350006||||||167.34370350006|||||||||||167.34370350006|||||167.34370350006|167.34370350006||||||167.34370350006|||||167.34370350006||167.34370350006||167.34370350006||||||167.34370350006||||||||167.34370350006||||167.34370350006||||||||||167.34370350006||||167.34370350006||169.22377969244||169.22377969244||169.22377969244|169.22377969244|169.22377969244|169.22377969244|||||169.22377969244||169.22377969244|169.22377969244||169.22377969244|||||169.22377969244||||169.22377969244||||||||169.22377969244||||169.22377969244||||||169.22377969244|||169.22377969244|169.22377969244|169.22377969244|||||||||||169.22377969244
03511|17710|/equities/capelli|CACALL|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376||105.65896987376||105.65896987376|105.65896987376||105.65896987376|105.65896987376||105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376||||105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376||105.65896987376|105.65896987376|105.65896987376|||105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945
03512|17728|/equities/carrefour-pro-dev|CACALL|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971||100.63404284971|100.63404284971|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|||100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607||93.537073762607|93.537073762607|93.537073762607|||93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85453547653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85453547653||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|||34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145||51.22273081145|51.22273081145|51.22273081145|||51.22273081145|51.22273081145|51.22273081145|51.22273081145||51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145||51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|51.22273081145|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469||73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469||73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224||219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|||219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904||228.48456252904|228.48456252904|228.48456252904|||228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|228.48456252904|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|227.35008560189|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909
03517|40305|/equities/cbo-territoria-sa|CACALL|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952||97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|||97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081||98.224205844081|98.224205844081|98.224205844081|||98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|98.224205844081|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087
03518|7728|/equities/cegedim|CACALL|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808||115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|||115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808||115.62251889808|115.62251889808|115.62251889808|||115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426
03519|101936|/equities/cardio3-bio|CACALL|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137||155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|||155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137||155.39600247137|155.39600247137|155.39600247137|||155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||45.429617617423|45.429617617423||||||||||||||||||||||||||||||||45.429617617423|||||||||||||||||||||||||45.429617617423|45.429617617423||||45.429617617423|||||||||||45.429617617423||||||||||||||||||||||||45.429617617423|48.850101741353|48.850101741353||48.850101741353||||||48.850101741353||||48.850101741353|48.850101741353|||48.850101741353|||||||48.850101741353|||||||||||||48.850101741353|||48.850101741353||||||||||||||||||||||||||||||||||48.850101741353|||||||||||||||||||||||||||||||||||||||||||||||||||||||48.850101741353||48.850101741353|||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035||79.510032945035|79.510032945035|79.510032945035|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|||84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698||84.249934245698|84.249934245698|84.249934245698|||84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919||158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|||97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316||97.757065343316|97.757065343316|97.757065343316|||97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752
03523|17806|/equities/la-chausseria|CACALL||||||||81.721393847496|||||||||81.721393847496|||81.721393847496||||||||||||||81.721393847496|||||||||||||||||81.721393847496|81.721393847496|81.721393847496||||||81.721393847496|81.721393847496|81.721393847496||81.721393847496|||||||||||||||||||||||||||||81.721393847496||||||||||||||||||81.721393847496||81.721393847496||97.463736579878||97.463736579878|97.463736579878|||97.463736579878|||||||||||||||||||||||97.463736579878||||||||||||||||||||||||||||||||||||||||97.463736579878||||||||||97.463736579878|76.360694929235||76.360694929235|||||76.360694929235||||||76.360694929235|||||||||||76.360694929235|69.602310572632|||69.602310572632|67.813393258474|67.813393258474||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337||213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|||213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268||182.97422814268|182.97422814268|182.97422814268|||182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723
03525|17718|/equities/cibox-inter-activ|CACALL|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172||62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|||62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172||62.245571536172|62.245571536172|62.245571536172|||62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711
03526|17653|/equities/indle-fin.-entrepr.|CACALL||209.40378754967||||||||||||209.40378754967||||||209.40378754967|209.40378754967||216.18999137906||||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|||216.18999137906||||216.18999137906|216.18999137906||216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906||216.18999137906|216.18999137906||216.18999137906|216.18999137906|||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906||216.18999137906||216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906||216.18999137906|216.18999137906|216.18999137906|||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091||133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|133.65769889091|||||133.65769889091|133.65769889091||133.65769889091|133.65769889091||||||133.65769889091|133.65769889091||||133.65769889091||||133.65769889091|133.65769889091|||133.65769889091||||133.65769889091|133.65769889091|133.65769889091|133.65769889091|141.93687692176|141.93687692176||141.93687692176|141.93687692176|141.93687692176|||||||||141.93687692176|141.93687692176|141.93687692176|141.93687692176||141.93687692176||141.93687692176||141.93687692176|||||141.93687692176|141.93687692176||141.93687692176|141.93687692176|141.93687692176|141.93687692176|141.93687692176|||141.93687692176||141.93687692176||||141.93687692176||||||||141.93687692176|141.93687692176||||141.93687692176||||141.93687692176|141.93687692176||||141.93687692176|142.8453734972||142.8453734972|||142.8453734972|142.8453734972|142.8453734972|142.8453734972|||142.8453734972|142.8453734972|142.8453734972|142.8453734972|142.8453734972|150.93073285631
03527|17722|/equities/cis|CACALL|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|98.974764137996|98.974764137996|98.974764137996||98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|||98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421||97.184623375421|97.184623375421|97.184623375421|||97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|97.184623375421|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|102.79953391802|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691
03528|7154|/equities/avanquest-software|CACALL|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824||88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|||88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824||88.844453228824|88.844453228824|88.844453228824|||88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|106.70980954242|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377||89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|||89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|72.511464138819||72.511464138819|72.511464138819|72.511464138819|||72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102||132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|||132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102||132.33687123102|132.33687123102|132.33687123102|||132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261
03533|17724|/equities/coheris|CACALL|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404|||67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|||67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466||93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466
03535|7093|/equities/financiere-odet|CACALL|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867||158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|||157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074||157.07771321074|157.07771321074|157.07771321074|||157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412||124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|||124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412||124.68680026412|124.68680026412|124.68680026412|||124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449
03537|17727|/equities/courtois|CACALL||104.72226618808|||||||||104.72226618808||||||104.72226618808|||||||104.72226618808|104.72226618808|104.72226618808||||||||||104.72226618808|104.72226618808|||104.72226618808|||104.72226618808||||||||||106.77664891317||106.77664891317||||||106.77664891317|106.77664891317|106.77664891317|||106.77664891317|106.77664891317|||105.83576892741||||105.83576892741|||||105.83576892741|105.83576892741||105.83576892741|105.83576892741||||105.83576892741|105.83576892741|105.83576892741|105.83576892741||105.83576892741|105.83576892741||105.83576892741|105.83576892741||105.83576892741||||||||105.83576892741|105.83576892741||||||||105.83576892741|||||||105.83576892741|||||||||||103.98994736173||||||||||103.98994736173|||103.98994736173|103.98994736173|||||103.98994736173||103.98994736173|||103.98994736173|103.98994736173|103.98994736173|102.36540833151|102.36540833151||||||||||102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151|102.36540833151||||||102.36540833151|||||102.36540833151|102.36540833151||108.66816171074||||108.66816171074|||||||||108.66816171074||||108.66816171074|||||||||||108.66816171074|||108.66816171074|||||108.66816171074|||||||108.66816171074|108.66816171074|108.66816171074||108.66816171074||108.66816171074|108.66816171074||115.12799342162|115.12799342162||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301||133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|||133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468||118.0078179468|118.0078179468|118.0078179468|||118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|118.0078179468|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352
03539|17647|/equities/fonciere-des-murs|CACALL|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316||124.88681330316|124.88681330316|124.88681330316|||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316
03540|943229|/equities/crcam-alp.prov|CACALL|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473||148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|||152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509||154.27206399509|154.27206399509|154.27206399509|||154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|154.27206399509|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925
03541|943239|/equities/crcam-morbihan|CACALL|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527||156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|||156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356||155.8546898356|155.8546898356|155.8546898356|||155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|155.8546898356|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|156.20302257594|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834
03542|17729|/equities/crosswood|CACALL|199.61934443908|199.61934443908|199.61934443908||199.61934443908||199.61934443908|199.61934443908|199.61934443908||||199.61934443908||199.61934443908||||||||||||199.61934443908|||||||199.61934443908|||||199.61934443908|||||||199.61934443908|199.61934443908|199.61934443908|199.61934443908|||199.61934443908||199.61934443908|199.61934443908||199.61934443908|||199.61934443908|199.61934443908|199.61934443908||199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908||199.61934443908|||||199.61934443908||||||||||199.61934443908||||199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|||||||||199.61934443908|||199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|199.61934443908|233.20016873724||233.20016873724|233.20016873724||233.20016873724||||||233.20016873724|233.20016873724|||||233.20016873724|233.20016873724|233.20016873724||233.20016873724|233.20016873724||||||||233.20016873724|||233.20016873724|||||233.20016873724||233.20016873724|233.20016873724||||233.20016873724|233.20016873724||||||233.20016873724||||233.20016873724||233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724||233.20016873724|233.20016873724|233.20016873724||233.20016873724|||233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724||233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724||||233.20016873724|||||233.20016873724||233.20016873724||233.20016873724||233.20016873724|||||||233.20016873724|||||233.20016873724|||||||||||233.20016873724|233.20016873724|||233.20016873724||233.20016873724||||||233.20016873724|233.20016873724|233.20016873724
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258||128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|||128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661||130.76574810661|130.76574810661|130.76574810661|||130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|130.76574810661|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|133.02044464331|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017
03545|40314|/equities/dbv-technologies-sa|CACALL|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865||62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|||62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197||77.983935680197|77.983935680197|77.983935680197|||77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.445275|||||||||||||||||||99.445275|||99.445275||
03547|17679|/equities/adl-partner|CACALL|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|277.71897863606||277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|||277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|290.81130352056|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041||236.73412691041|236.73412691041|236.73412691041|||236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|236.73412691041|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|252.57297838493|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962
03548|17736|/equities/delta-plus-group|CACALL|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|205.97811028126|205.97811028126||205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|||205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|209.11270980118|207.22694460527|207.22694460527||207.22694460527|207.22694460527|207.22694460527|||207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|207.22694460527|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|202.44321151712|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811||129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|||138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368||132.78780683368|132.78780683368|132.78780683368|||132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807||55.466426637807|55.466426637807|55.466426637807|||55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|55.466426637807|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415
03552|17919|/equities/docks-des-petroles-dambes|CACALL|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|108.05173943577|108.05173943577|108.05173943577||108.05173943577|108.05173943577|108.05173943577||111.08091601552||111.08091601552||111.08091601552||111.08091601552|||109.94627050392||109.94627050392|||109.94627050392||109.94627050392|||109.94627050392|109.94627050392|109.77830969009|109.77830969009|109.77830969009|109.77830969009|||109.77830969009|109.77830969009|109.77830969009|109.77830969009|109.77830969009||109.77830969009|109.77830969009||109.77830969009|109.77830969009|||109.77830969009|||109.77830969009|109.77830969009|||109.77830969009||109.77830969009|109.77830969009|109.77830969009|109.77830969009|109.77830969009||109.77830969009||109.77830969009|109.77830969009||109.77830969009|109.77830969009|109.77830969009|109.77830969009|109.77830969009|109.77830969009|109.77830969009|111.80192452397|111.80192452397|111.80192452397|111.80192452397|111.80192452397||111.80192452397|111.80192452397|111.80192452397||111.80192452397|111.80192452397||111.80192452397|111.80192452397||111.80192452397|111.80192452397|111.80192452397|||110.85082445019|110.85082445019||110.85082445019|110.85082445019|110.85082445019|110.85082445019||110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019||||110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019||110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019||110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|||110.85082445019||110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|110.85082445019|111.56259379863|111.56259379863|111.56259379863||111.56259379863|111.56259379863|111.56259379863|111.56259379863||111.56259379863||111.56259379863|111.56259379863|111.56259379863|111.56259379863|111.56259379863||111.56259379863||111.56259379863||111.56259379863||111.56259379863|111.56259379863|111.56259379863|111.56259379863||||111.56259379863|111.56259379863|111.56259379863|111.56259379863|111.56259379863|111.56259379863||113.67003627109|113.67003627109|||113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109||113.67003627109||113.67003627109|113.67003627109|113.67003627109||113.67003627109|113.67003627109|113.67003627109|||113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409||||119.40129860409|119.40129860409|115.53771733636|115.53771733636|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839||97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|||97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643||91.595045399643|91.595045399643|91.595045399643|||91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|91.595045399643|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501
03554|17743|/equities/egide|CACALL|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611||42.418184315611|42.418184315611|42.418184315611|||42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811||160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|139.55192015207|139.55192015207|139.55192015207|||139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207||139.55192015207|139.55192015207|139.55192015207|||139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207
03556|100156|/equities/ekinops-sa|CACALL|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125||91.209893269125|91.209893269125|91.209893269125|91.209893269125|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|||95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599||95.944767547599|95.944767547599|95.944767547599|||95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887||101.70410933887|101.70410933887|101.70410933887|||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887
03559|17744|/equities/elect-eaux-madaga|CACALL|93.384506459836|93.384506459836|93.384506459836||93.384506459836|93.384506459836|93.384506459836|||||93.384506459836||93.384506459836||93.384506459836|||93.384506459836||||93.384506459836|93.384506459836||93.384506459836|93.384506459836|93.384506459836|||96.025199444562|||96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562||96.025199444562|99.204710413308||99.204710413308|99.204710413308|99.204710413308|99.204710413308||99.204710413308|99.204710413308|99.924164396967|99.924164396967|99.924164396967||99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967||||99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967||||99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967|||99.924164396967|||99.924164396967||99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967|99.924164396967||99.924164396967|99.924164396967|101.77027722584||101.77027722584|101.77027722584|101.77027722584|||101.77027722584|101.77027722584|101.77027722584|101.77027722584|101.77027722584|101.77027722584||101.77027722584|101.77027722584|||101.77027722584|101.77027722584|101.77027722584|101.77027722584|101.77027722584|101.77027722584|||101.77027722584|101.77027722584||||101.77027722584||101.77027722584|101.77027722584||101.77027722584||101.77027722584|101.77027722584||101.77027722584||101.77027722584||101.77027722584||101.77027722584|101.77027722584|101.77027722584|101.77027722584|||101.77027722584|101.77027722584|101.77027722584||101.77027722584||||101.77027722584||101.77027722584|101.77027722584|112.62632908649|||112.62632908649|112.62632908649|112.62632908649|112.62632908649|112.62632908649|112.62632908649|112.62632908649|112.62632908649|112.62632908649||||112.62632908649|112.62632908649||112.62632908649|112.62632908649|||112.62632908649|112.62632908649||||106.16712141934|106.16712141934|106.16712141934|||106.16712141934|106.16712141934|106.16712141934|||||106.16712141934||106.16712141934||106.16712141934||||||||106.16712141934||106.16712141934|106.16712141934|||||106.16712141934|||||106.16712141934|||106.16712141934||106.16712141934|||106.16712141934|||106.16712141934|106.16712141934||||||106.16712141934||106.16712141934||106.16712141934|||106.16712141934||106.16712141934
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835||86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|||96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279||64.90720075279|64.90720075279|64.90720075279|||64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|64.90720075279|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067||172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|||178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052||143.60283500052|143.60283500052|143.60283500052|||143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|143.60283500052|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631||167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|||167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|168.01494808882|168.01494808882|168.01494808882|168.01494808882||168.01494808882|168.01494808882|168.01494808882|||168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982
03563|943352|/equities/erytech-pharma|CACALL|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131||52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|||52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131||52.029641196131|52.029641196131|52.029641196131|||52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114||355.83149317114|355.83149317114|355.83149317114|||355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|355.83149317114|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961||198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|||198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961||198.52297118961|198.52297118961|198.52297118961|||198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||25.66420097797|||||||||||||25.66420097797|25.66420097797|||||||||||25.66420097797|||||||||||25.66420097797|||||||25.66420097797||||||||||||||||25.66420097797|||34.142001327634||34.142001327634|34.142001327634|||||||||||34.142001327634||||||||34.142001327634|||||||||||||||||||||||||||34.142001327634|||||34.142001327634|||||34.142001327634|||||||||||||||||40.472748675448||||40.472748675448||||||||||||||40.472748675448|||||40.472748675448|||||||40.472748675448|40.472748675448||||40.472748675448||40.472748675448|40.472748675448|40.472748675448||40.472748675448||||||40.472748675448||40.472748675448||46.178573177226||46.178573177226|46.178573177226|||||46.178573177226|46.178573177226|46.178573177226||54.169685127189|54.169685127189||54.169685127189|54.169685127189|||54.169685127189|54.169685127189||||||54.169685127189|||61.652442014487|61.652442014487|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037||160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|||160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037||160.31163147037|160.31163147037|160.31163147037|||160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861||90.783520355861|90.783520355861|90.783520355861|||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413||114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|||93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921||93.08908875921|93.08908875921|93.08908875921|||93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972
03571|17752|/equities/europacorp|CACALL|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243||62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|||62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243||62.131626632243|62.131626632243|62.131626632243|||62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362||71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|||71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418||82.512948824418|82.512948824418|82.512948824418|||82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|87.548753102897|87.548753102897
03574|17737|/equities/digigram|CACALL|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506||167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|||167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801||171.41819878801|171.41819878801|171.41819878801|||171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|171.41819878801|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|218.53284185412|218.53284185412|218.53284185412
03575|7747|/equities/exel-industries|CACALL|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652||328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|280.64246430563|280.64246430563|280.64246430563|||280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563||280.64246430563|280.64246430563|280.64246430563|||280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|263.72701365011|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421
03576|17755|/equities/explosifs---prod-chimiques|CACALL|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055||133.44867842055|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|||115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898||127.81004526898|127.81004526898|127.81004526898|||127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|127.81004526898|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877||126.60476787877|126.60476787877|126.60476787877|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103||80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|||80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421||77.655401781421|77.655401781421|77.655401781421|||77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|77.655401781421|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|84.893414283207|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824
03578|17758|/equities/fauvet-girel-ets|CACALL|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308||157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308||||||||||||||||||||||157.14597333308|||||||157.14597333308|157.14597333308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.32543765463||||||||||||||||||||||||432.32543765463|||||||||||||||432.32543765463||432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463||432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463||||||432.32543765463||432.32543765463|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177||336.81222647177|336.81222647177||336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|||336.81222647177|336.81222647177||||336.81222647177|||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||324.92512879839||||||324.92512879839|324.92512879839||||||324.92512879839|||||||||||324.92512879839|324.92512879839||||||||||||||||||||||||||||||||324.92512879839||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.92512879839||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||85.374466712183|||85.374466712183||85.374466712183||||85.374466712183|||||||85.374466712183||85.374466712183|85.374466712183|85.374466712183|85.374466712183|85.374466712183|||85.374466712183|85.374466712183|85.374466712183|||||85.374466712183|||85.374466712183|85.374466712183||||85.374466712183||||85.374466712183|85.374466712183|85.374466712183|85.374466712183|||85.374466712183||85.374466712183|||||||||85.374466712183|||85.374466712183||85.374466712183||||85.374466712183||85.374466712183||85.374466712183|85.374466712183|||||||85.374466712183|85.374466712183|||||||85.374466712183|85.374466712183|85.374466712183||||87.869069598072|87.869069598072|87.869069598072||||||87.869069598072|||87.869069598072||||87.869069598072||87.869069598072||87.869069598072|87.869069598072|||||||||87.869069598072|87.869069598072|||||||||87.869069598072||87.869069598072|||||87.869069598072||87.869069598072|||87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072||87.869069598072||87.869069598072||87.869069598072|87.869069598072|87.869069598072||||87.869069598072||87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072|87.869069598072|||||||87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072||||87.869069598072|87.869069598072||||||||87.869069598072|87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072||||87.869069598072||87.869069598072|||||||91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|94.798574507655|94.798574507655|94.798574507655|||||||94.798574507655|94.810899924645|94.810899924645|94.810899924645||||||94.810899924645|94.810899924645||94.810899924645|
03581|943348|/equities/fermentalg|CACALL|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583||288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|||288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578||160.82626633578|160.82626633578|160.82626633578|||160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|160.82626633578|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924
03582|17760|/equities/fiducial-office-solutions|CACALL|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907||112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|||112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|112.94092911982|113.59181019222|113.59181019222|113.59181019222|113.59181019222|113.59181019222|113.59181019222|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924||112.78763435924|112.78763435924|112.78763435924|||112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722
03583|17761|/equities/fiducial-real|CACALL|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416||97.726400060416|97.726400060416|97.726400060416|98.572149099692|98.572149099692|98.572149099692|98.572149099692|98.572149099692|98.572149099692|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|||99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827||99.743133486827|99.743133486827|99.743133486827|||99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|100.17086307215|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.0163700898|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|101.82485947402|100.92461193556|100.92461193556|100.92461193556|100.92461193556|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069||104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732
03584|943357|/equities/figeac-aero|CACALL|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019||206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|||206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019||206.97119452019|206.97119452019|206.97119452019|||206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|||||119.7993803618|119.7993803618|119.7993803618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||||119.7993803618|119.7993803618||||119.7993803618||||119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||5.278171710905|5.278171710905|5.278171710905|5.278171710905||||||5.278171710905||||5.278171710905|5.278171710905|5.278171710905||||||||||||5.278171710905||5.278171710905||||||5.278171710905|||||||||||||5.278171710905|5.278171710905|5.278171710905||||||||5.278171710905|||||5.278171710905|5.278171710905|5.278171710905|||5.278171710905|5.278171710905|||||||||||||||||||||||||||||||||||||||||||||||||5.278171710905|||||||||||||||||||||||||5.278171710905|5.278171710905||5.278171710905||||||||||||||||||||||||||||||9.2219301317463||9.2219301317463||9.2219301317463|||||||9.2219301317463||9.2219301317463|9.2219301317463|9.2219301317463||9.2219301317463||||||||||9.2219301317463|8.2657483613099||||8.2657483613099||||8.2657483613099||||||||||||||8.2657483613099||||||||||||8.2657483613099|||||||||||8.2657483613099|
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||88.287272689593|||||||||||||||88.287272689593|88.287272689593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.287272689593||||||||||||||||||||88.287272689593||||||98.710068860582||98.710068860582|98.710068860582|||98.710068860582|98.710068860582|98.710068860582|98.710068860582|98.710068860582||98.710068860582|||98.710068860582||||98.710068860582|
03589|17765|/equities/fipp|CACALL||46.146689347023|46.146689347023|46.146689347023||46.146689347023|46.146689347023|46.146689347023|46.146689347023|||46.146689347023|||46.146689347023||46.146689347023|||46.146689347023|46.146689347023|46.146689347023||||46.146689347023||46.146689347023||46.146689347023|46.146689347023|||46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023|||46.146689347023|46.146689347023||||46.146689347023|||||46.146689347023|46.146689347023|||||||46.146689347023||||46.146689347023||46.146689347023|46.146689347023||||46.146689347023|||46.146689347023|46.146689347023|46.146689347023|46.146689347023|||46.146689347023||46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023||||46.146689347023|46.146689347023||||46.146689347023||||||||||||46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023||46.146689347023|46.146689347023|46.146689347023||46.146689347023|46.146689347023||||46.146689347023||46.146689347023||46.146689347023|46.146689347023|46.146689347023||46.146689347023|46.146689347023|46.146689347023|||||||46.146689347023|||46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023||||46.146689347023||46.146689347023||||46.146689347023|46.146689347023||46.146689347023|46.146689347023|||46.146689347023||||||||46.146689347023|||46.146689347023|46.146689347023||54.387480373165|||||54.387480373165||54.387480373165||48.036990260701||48.036990260701|48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||||||48.036990260701||||||48.036990260701|48.036990260701|||||||||48.036990260701|48.036990260701|48.036990260701|48.036990260701|||||48.036990260701|48.036990260701||||48.036990260701|||||48.036990260701||||48.036990260701|||||48.036990260701|48.036990260701||48.036990260701||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049||116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|||116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049||116.10869163049|116.10869163049|116.10869163049|||116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049
03591|17767|/equities/fonciere-7-invest|CACALL|||||||54.082142775551||||||||||||||||||||||||||||||||||||54.082142775551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.082142775551||||||||||||||||||||||54.082142775551|||||||||54.082142775551|||||54.082142775551||54.082142775551||||||||||||||54.082142775551||54.082142775551||54.082142775551||54.082142775551|54.082142775551||||||||||||||||||||||54.082142775551||||||||||||||54.082142775551||||||54.082142775551
03592|17768|/equities/fonciere-atland|CACALL|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643||117.87390310643|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|||112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785||118.34409327785|118.34409327785|118.34409327785|||118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.34409327785|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.875731348519|21.875731348519||21.875731348519||21.875731348519|21.875731348519||||21.875731348519|21.875731348519|21.875731348519|23.094667921411|||23.094667921411|||23.094667921411|||23.094667921411|||23.094667921411||||23.094667921411|23.094667921411|23.094667921411|23.094667921411|||23.094667921411|23.094667921411||||||||23.094667921411||||||23.094667921411||23.094667921411|23.094667921411|23.094667921411|||23.094667921411|23.094667921411||23.094667921411|23.094667921411|23.094667921411|||||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411||23.094667921411||||||23.094667921411|23.094667921411|23.094667921411|23.094667921411||23.094667921411||||23.094667921411||23.094667921411|23.094667921411||23.094667921411||||||||23.094667921411|23.094667921411|23.094667921411|||23.094667921411|23.094667921411|23.094667921411||||23.094667921411||23.094667921411||||23.094667921411|23.094667921411|23.094667921411|||||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|||23.094667921411||23.094667921411||23.094667921411||23.094667921411|||||||||||||||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411||23.094667921411||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|||||23.094667921411||23.094667921411|23.094667921411|23.094667921411||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|18.066280163503|18.066280163503||18.066280163503|18.066280163503|18.066280163503||18.066280163503|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532
03594|17770|/equities/fonciere-inea|CACALL|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637||105.43091149637|105.43091149637|105.43091149637|||105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|105.43091149637|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868
03595|17771|/equities/fonciere-lyonnais|CACALL|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395||129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|||129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395||129.07148316395|129.07148316395|129.07148316395|||129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233
03596|17680|/equities/fonciere-paris-nord|CACALL|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118||63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|||63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509||75.305749913509|75.305749913509|75.305749913509|||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509
03597|17775|/equities/fonciere-volta|CACALL|48.148448769384|||48.148448769384||48.148448769384|||||||48.148448769384||||||||||48.148448769384||||||||48.148448769384|||||||||48.148448769384|48.148448769384|||||48.148448769384||||||||||||||48.148448769384||||48.148448769384||48.148448769384||48.148448769384||48.457120627783|||||48.457120627783|48.457120627783|48.457120627783|57.23259431394|||57.23259431394|57.23259431394|||57.23259431394|57.23259431394|57.23259431394|||||||||||||57.23259431394||||57.23259431394||57.23259431394|57.23259431394||57.23259431394||||||||||||||||||57.23259431394|57.23259431394|57.23259431394|||57.23259431394||57.23259431394|||||||57.23259431394|||57.23259431394|57.23259431394|57.23259431394|57.23259431394|57.23259431394||57.23259431394|57.23259431394||||57.23259431394||57.23259431394|||||57.23259431394|57.23259431394||||57.23259431394||||||||||||||57.23259431394||57.23259431394|57.23259431394|57.23259431394|57.23259431394|57.23259431394|57.23259431394|||52.940692382491|52.940692382491|||||||52.940692382491|52.940692382491|||58.066195455333|||58.066195455333||58.066195455333|58.066195455333|58.066195455333||58.066195455333|58.066195455333|58.066195455333||||58.066195455333||||||58.066195455333|58.066195455333|58.066195455333|58.066195455333|||||58.066195455333|||||58.066195455333|58.066195455333|||58.066195455333|58.066195455333||58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||164.96582448243|||||||||||||||||||164.96582448243||||159.47201361345||159.47201361345|||159.47201361345||159.47201361345|||||||||||||||||159.47201361345|||||||||||||159.47201361345||||159.47201361345||||||||||||||||||||159.47201361345|159.47201361345|159.47201361345|159.47201361345||||||||||||||||||||||||||||||||||||||||159.47201361345||||||||||||||||||||||||||||||159.47201361345||||||||159.47201361345||||||||||||||||159.47201361345||||159.47201361345|159.47201361345||159.47201361345||||||159.47201361345|||||||||
03599|17777|/equities/frey|CACALL|107.72854212304|107.72854212304|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285||107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|102.76857130518|102.76857130518|102.76857130518|102.76857130518|||102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|105.08678579992|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575||104.68166774575|104.68166774575|104.68166774575|||104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|104.68166774575|102.91158842484|102.91158842484|102.91158842484|102.91158842484|102.91158842484|102.91158842484|102.91158842484|102.91158842484|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|102.0867276653|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|141.00126404789|141.00126404789|141.00126404789||141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|||141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789||141.00126404789|141.00126404789|141.00126404789|||141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.3939225471|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663
03602|7709|/equities/gaumant|CACALL|89.372895185187|89.372895185187|89.372895185187|||||89.372895185187|89.372895185187||89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187|||89.372895185187|89.372895185187||89.372895185187||||89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187||89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|89.372895185187|||89.372895185187|89.372895185187||89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187||89.372895185187||89.372895185187|89.372895185187|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133||90.762468579133||90.762468579133||90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||||90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||||90.762468579133|90.762468579133||90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026||117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|||117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665||115.12819353665|115.12819353665|115.12819353665|||115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|115.12819353665|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767
03604|17779|/equities/gea|CACALL|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567||68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|||68.603485924567|68.603485924567|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|68.064844736183|70.34544403169|70.34544403169||70.34544403169|70.34544403169|70.34544403169|||70.34544403169|70.34544403169|70.34544403169|70.34544403169|71.766419130473|71.766419130473|71.766419130473|71.766419130473|71.766419130473|71.766419130473|71.766419130473||71.766419130473|71.766419130473|71.766419130473|71.766419130473|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|71.859117391909|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.526359903017|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855||105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|||105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277||94.975916599277|94.975916599277|94.975916599277|||94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|94.975916599277|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407||192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|||192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167||209.916250167|209.916250167|209.916250167|||209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|209.916250167|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|221.12042194706|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|235.00175949054
03608|19720|/equities/genfit-sa|CACALL|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368||69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|||69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838||73.776391519838|73.776391519838|73.776391519838|||73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|73.776391519838|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202
03610|985893|/equities/gensight-biologics-sa|CACALL|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|||||154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|||154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429||154.88689798429|154.88689798429|154.88689798429|||154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675||138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607||116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|||116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607||116.82334757607|116.82334757607|116.82334757607|||116.82334757607|116.82334757607|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|105.85892936153
03612|7573|/equities/gl-events|CACALL|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109||277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|||277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789||217.80043505789|217.80043505789|217.80043505789|||217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789
03613|17899|/equities/graines-voltz|CACALL|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667||182.89590667667|182.89590667667|182.89590667667|||182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667
03614|7162|/equities/groupe-crit|CACALL|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803||128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|||128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|135.67048849912|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717||127.19187791717|127.19187791717|127.19187791717|||127.19187791717|127.19187791717||127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|127.19187791717|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|120.55188034762|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651||134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|||166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676||166.25654111676|166.25654111676|166.25654111676|||166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||||||||77.080981047531|||77.080981047531|||77.080981047531|||||77.080981047531|||77.080981047531|77.080981047531|77.080981047531||||77.080981047531|77.080981047531|77.080981047531|||||||||||||||77.080981047531||77.080981047531||||||77.080981047531|77.080981047531|77.080981047531|||||||||77.080981047531|77.080981047531|77.080981047531|||86.782383724042||86.782383724042|86.782383724042|86.782383724042|||||||||||||||||||||||||86.782383724042|86.782383724042|||||||||||||||86.782383724042|86.782383724042||86.782383724042|86.782383724042||||||||86.782383724042|||||86.782383724042||||||||||||||||||||||||86.782383724042|86.782383724042||86.782383724042||||||||86.782383724042|||||||||||||86.782383724042||86.782383724042||86.782383724042||86.782383724042|||||||||86.782383724042||||86.782383724042||86.782383724042|||86.782383724042||||86.782383724042||86.782383724042|86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042|||86.782383724042|86.782383724042||86.782383724042||86.782383724042||||||||||||86.782383724042|86.782383724042|86.782383724042|||||86.782383724042|||86.782383724042|||86.782383724042||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649||145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|||151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766||133.95587707766|133.95587707766|133.95587707766|||133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|133.95587707766|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|130.08835041968|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346
03621|17651|/equities/pizzorno-environnement|CACALL|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692||445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|||445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|447.48834530004|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425||434.20177110425|434.20177110425|434.20177110425|||434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|434.20177110425|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|448.20827984955|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562||144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|||146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701||130.22492956701|130.22492956701|130.22492956701|||130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.22492956701|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236
03623|17746|/equities/emme|CACALL|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951||143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|||147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523||130.02565763523|130.02565763523|130.02565763523|||130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|130.02565763523|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268||92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|||92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588||92.00156042588|92.00156042588|92.00156042588|||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588
03625|17781|/equities/guillemot-corp|CACALL|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467||62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|||62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467||62.357410158467|62.357410158467|62.357410158467|||62.357410158467|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801
03626|7032|/equities/haulotte-groupe|CACALL|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279||103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|||103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|114.06801760981|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538||119.1833677538|119.1833677538|119.1833677538|||119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251
03627|7693|/equities/maisons-france|CACALL|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779||153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|||153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845|163.62255955845||163.62255955845|163.62255955845|163.62255955845|||163.62255955845|163.62255955845|163.62255955845|163.62255955845|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|119.79453205925|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831
03628|7202|/equities/highco|CACALL|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276||89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|||89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276||89.738993328276|89.738993328276|89.738993328276|||89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217
03629|17851|/equities/public-systeme-hopscotch|CACALL|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|588.35872358721||588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|||588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|614.58297931456|654.10393932881|654.10393932881|654.10393932881|654.10393932881|654.10393932881|654.10393932881|497.75053977476|497.75053977476||497.75053977476|497.75053977476|497.75053977476|||497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646
03630|17787|/equities/hotels-de-paris|CACALL|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585||39.466568616585|||39.466568616585|39.466568616585|39.466568616585|39.466568616585||39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|||39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|||42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|||42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578||42.666560666578|42.666560666578|42.666560666578|42.666560666578|||||42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|42.666560666578|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|43.814950519699|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606||35.794773556606|35.794773556606|35.794773556606|35.794773556606||35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|||35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098||38.353388432664|38.353388432664|38.353388432664||||38.353388432664||38.353388432664
03631|1174519|/equities/hydrogene-de-france|CACALL|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|106.87327231009|106.87327231009|106.87327231009||106.87327231009|106.87327231009|106.87327231009|||106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214||98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|||98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318||90.335468499318|90.335468499318|90.335468499318|||90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|90.335468499318|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461
03634|40319|/equities/id-logistics-sas|CACALL|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595||144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|||111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613||111.97737845613|111.97737845613|111.97737845613|||111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|118.76982473259|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689
03635|17789|/equities/idi|CACALL|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591||138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|||138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591||138.13022623591|138.13022623591|138.13022623591|||138.13022623591|138.13022623591|138.13022623591|138.13022623591|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|139.44941772761|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176||176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|||176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991||163.46388029991|163.46388029991|163.46388029991|||163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|163.46388029991|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532
03638|17791|/equities/immob.-dassault|CACALL|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855||103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|||103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855||103.96270336855|103.96270336855|103.96270336855|||103.96270336855|103.96270336855|103.96270336855|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|102.02924909814|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746
03639|17793|/equities/infotel|CACALL|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179||102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|||102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|109.3295529736|97.667121942449|97.667121942449||97.667121942449|97.667121942449|97.667121942449|||97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|97.667121942449|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|104.86393371318|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083
03640|17795|/equities/innate-pharma|CACALL|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834||105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|||105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363||113.77660171363|113.77660171363|113.77660171363|||113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|113.77660171363|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277
03641|7175|/equities/inter-parfums|CACALL|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064||173.56753383064|173.56753383064|173.56753383064|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|||185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|181.80033970708|181.80033970708||181.80033970708|181.80033970708|181.80033970708|||181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827
03642|17654|/equities/intexa-sa|CACALL|21358.681378564|21358.681378564|||||||||||||||||||||||||||||||||||21358.681378564|21358.681378564|||||||||||||18460.079668946||||18460.079668946|||18460.079668946|||||||||18460.079668946|||18460.079668946||||||||||||18460.079668946|||15277.349456643||||||||||||||||||||||||15277.349456643||||||15277.349456643||||||||||||||||15277.349456643|15277.349456643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.349456643|||15277.349456643||||||||||||||||||||||||||12643.358566487||||||||12643.358566487|||||12643.358566487||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417||72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|||81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677||98.108615066677|98.108615066677|98.108615066677|||98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|98.108615066677|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|101.9310286407|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953||109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|||109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953||109.80931411953|109.80931411953|109.80931411953|||109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|105.10134545096
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564||192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|||142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323||142.12740170323|142.12740170323|142.12740170323|||142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391
03646|17800|/equities/itesoft|CACALL|79.434333144327|79.434333144327|79.434333144327||79.434333144327|79.434333144327|79.434333144327|79.434333144327|79.434333144327|||||||79.434333144327||79.434333144327|79.434333144327||||79.434333144327|79.434333144327|||||||79.434333144327|||79.434333144327|79.434333144327||||||79.434333144327|79.434333144327|||||||79.434333144327|||79.434333144327||||79.434333144327|||79.434333144327||79.434333144327||79.434333144327|79.434333144327|||79.434333144327|79.434333144327||79.434333144327|79.434333144327||79.434333144327|79.434333144327|79.434333144327||79.434333144327|76.568378728519||||76.568378728519|76.568378728519|76.568378728519||76.568378728519|76.568378728519||76.568378728519||76.568378728519|||||||||||||||76.568378728519||||76.568378728519|76.568378728519|76.568378728519|76.568378728519|76.568378728519|||76.568378728519|||||||76.568378728519||||76.568378728519|76.568378728519|||76.568378728519|76.568378728519||||76.568378728519|76.568378728519|||||||79.178907302275||79.178907302275|79.178907302275|||79.178907302275|||79.178907302275|||||79.178907302275|79.178907302275|79.178907302275|79.178907302275|79.178907302275|||||79.178907302275|79.178907302275|79.178907302275|79.178907302275|79.178907302275|||||79.178907302275|||||79.178907302275||||79.178907302275||||79.178907302275|79.178907302275|79.178907302275||79.178907302275|||||79.178907302275|79.178907302275|79.178907302275|79.178907302275||79.178907302275||||||||79.178907302275|79.178907302275||||79.178907302275||79.178907302275|||||||79.178907302275|79.178907302275|79.178907302275|||79.178907302275|||89.3062342683||89.3062342683|89.3062342683|89.3062342683|89.3062342683|89.3062342683||||89.3062342683|89.3062342683||89.3062342683||||89.3062342683|89.3062342683
03647|17802|/equities/jacques-bogart|CACALL|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385
03648|14169|/equities/jacquet-metal|CACALL|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258||171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|||171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|180.18958855877|156.68659874676||156.68659874676|156.68659874676|156.68659874676|||156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754||88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|||88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|93.287440973947|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543||86.502207794543|86.502207794543|86.502207794543|||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543
03650|7096|/equities/kaufman-broad|CACALL|95.256556396891|95.256556396891|95.256556396891|95.256556396891|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942||90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|||90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|97.697942574281|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881||92.573973159881|92.573973159881|92.573973159881|||92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|92.573973159881|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|97.612742951012|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575||208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|||208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348||210.84402877348|210.84402877348|210.84402877348|||210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|210.84402877348|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|215.61780702092|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287||44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|||44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|59.159211781847|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535||72.935215235535|72.935215235535|72.935215235535|||72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|72.935215235535|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|91.63033183188|91.63033183188|91.63033183188
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274||152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|||152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222|140.59620771222||140.59620771222|140.59620771222|140.59620771222|||140.59620771222|140.59620771222|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596||196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|||196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596||196.88000466596|196.88000466596|196.88000466596|||196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246
03655|17809|/equities/lacroix|CACALL|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752||131.95132812752|131.95132812752|131.95132812752|||131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|131.95132812752|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458||223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|||202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259||202.57724846259|202.57724846259|202.57724846259|||202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758
03657|7150|/equities/latecoere|CACALL|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823||133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|150.94548741136|||150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136||150.94548741136|150.94548741136|150.94548741136|||150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136||150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714
03658|7292|/equities/laurent-perriere|CACALL|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963||109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|||109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968||113.44856057968|113.44856057968|113.44856057968|||113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|113.44856057968|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|105.04436019493|105.04436019493|105.04436019493
03659|7156|/equities/lmabert-dur-chan|CACALL|85.985678079105|85.985678079105|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679||85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|||85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202||94.824395549202|94.824395549202|94.824395549202|||94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|94.824395549202|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|87.700485141183|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183
03660|17814|/equities/lebon|CACALL|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309||118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|||118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|116.5187360248|116.5187360248|116.5187360248|116.5187360248||116.5187360248|116.5187360248|116.5187360248|||116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|116.5187360248|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102
03661|7211|/equities/lectra|CACALL|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461||130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|||130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469||102.91869562469|102.91869562469|102.91869562469|||102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|102.91869562469|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295
03662|7266|/equities/linedata-service|CACALL|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951||165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|||165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|145.84471070166|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487||139.78904909487|139.78904909487|139.78904909487|||139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|139.78904909487|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|141.91349410157|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269||142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|||142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668||144.35970249668|144.35970249668|144.35970249668|||144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197
03664|17812|/equities/le-noble-age|CACALL|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822||119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|||119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|112.91869431638|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611||115.23374015611|115.23374015611|115.23374015611|||115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381
03665|17852|/equities/quantel|CACALL|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875||196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|||211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959||176.72563104959|176.72563104959|176.72563104959|||176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|176.72563104959|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|172.72417727473
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368||151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|||156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|163.69400116336|163.69400116336|163.69400116336|163.69400116336|163.69400116336|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|170.00986775028|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|169.65528819795|170.5026865501|170.5026865501|170.5026865501|170.5026865501|170.5026865501|170.5026865501|170.5026865501|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978||157.54900717978|157.54900717978|157.54900717978|||157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|157.54900717978|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414||155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|155.99220497414|158.18304007924|158.18304007924|158.18304007924|158.18304007924|158.18304007924|158.18304007924|158.18304007924|158.18304007924|158.18304007924|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967||120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|||120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923||132.30534095923|132.30534095923|132.30534095923|||132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672
03669|17817|/equities/malts-fco-belges|CACALL|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281||139.02922668281||139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766||126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|126.98704518766|128.03694816259|128.03694816259|128.03694816259|128.03694816259|128.03694816259|||128.03694816259||128.03694816259|128.03694816259|||||128.03694816259|128.03694816259|128.03694816259|128.03694816259||128.03694816259|128.03694816259|||128.03694816259|128.03694816259|128.03694816259|128.03694816259|128.03694816259|128.03694816259|128.03694816259|||131.35497482672|131.35497482672|131.35497482672|131.35497482672||||131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672||131.35497482672|131.35497482672||131.35497482672||131.35497482672||131.35497482672||||131.35497482672|||131.35497482672|131.35497482672||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|131.35497482672||131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|131.35497482672|||131.35497482672
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769||166.97166514769|166.97166514769|166.97166514769|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|||158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208||159.28357461208|159.28357461208|159.28357461208|||159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|160.15652013721
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111||95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|||95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111||95.356610021111|95.356610021111|95.356610021111|||95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066||55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|||55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868||58.65974973868|58.65974973868|58.65974973868|||58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035
03674|7068|/equities/maurel-prom|CACALL|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974||136.214023974|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|||122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876||122.9557097876|122.9557097876|122.9557097876|||122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|96.302160755346|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531||642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|||642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531||642.19123040531|642.19123040531|642.19123040531|||642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765
03676|7363|/equities/media-6|CACALL|||142.45777550385|142.45777550385||142.45777550385|142.45777550385||142.45777550385|||142.45777550385|142.45777550385|142.45777550385|142.45777550385|142.45777550385||142.45777550385|142.45777550385|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|||147.50388335337|153.68189555467|153.68189555467|153.68189555467||||||153.68189555467|||||||||||||153.68189555467|153.68189555467|153.68189555467|||153.68189555467||153.68189555467||153.68189555467|153.68189555467||140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512|140.16060225512||||||||||||||140.16060225512|||||||||140.16060225512||||||||140.16060225512||||||140.16060225512|140.16060225512||||||||||||||||||||||||140.16060225512||||||||||||140.16060225512|140.16060225512|||||||||||||||||||||140.16060225512||||||||140.16060225512|||||||||||140.16060225512|140.16060225512||||||||||140.16060225512||140.16060225512|140.16060225512|140.16060225512||||||||140.16060225512|140.16060225512|140.16060225512|||||||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL|426.16484934049|426.16484934049|426.16484934049|426.16484934049||426.16484934049|426.16484934049|426.16484934049|426.16484934049||426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|||426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049||426.16484934049|426.16484934049|426.16484934049|||426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049
03678|17823|/equities/memscap|CACALL|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577||408.20667485577|408.20667485577|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|||493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365||306.35568423365|306.35568423365|306.35568423365|||306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|306.35568423365|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713||139.76833084713|139.76833084713|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|||149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073||121.65001644073|121.65001644073|121.65001644073|||121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|121.65001644073|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758||123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|||123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|122.10820621602|122.10820621602|122.10820621602||122.10820621602|122.10820621602|122.10820621602|||122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627
03681|14170|/equities/metabolic-explorer|CACALL|||||||105.75981256666|105.75981256666|105.75981256666||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987||126.96713274987|126.96713274987|126.96713274987|||126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|126.96713274987|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038
03682|6946|/equities/m6-metropole|CACALL|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277||81.002845240277|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|||79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835||78.575357780835|78.575357780835|78.575357780835|||78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|78.575357780835|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645
03683|17825|/equities/micropole|CACALL|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|||109.44048853445|109.44048853445|109.44048853445||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229||104.7728577229|104.7728577229|104.7728577229|||104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229
03684|17659|/equities/financiere-moncey|CACALL|||||208.59064949118|208.59064949118||208.59064949118|208.59064949118||208.59064949118||208.59064949118|208.59064949118||208.59064949118||||||211.39158803261|211.39158803261||211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|211.39158803261|||211.39158803261|211.39158803261|211.39158803261|211.39158803261||211.39158803261||211.39158803261|211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116|212.96969346116||212.96969346116|212.96969346116||212.96969346116|212.96969346116|215.8863176121||215.8863176121|215.8863176121|215.8863176121|215.8863176121|215.8863176121||215.8863176121|215.8863176121|215.8863176121|||215.8863176121||215.8863176121|215.8863176121|215.8863176121|215.8863176121|215.8863176121|215.8863176121|215.8863176121||220.4788929523||220.4788929523||220.4788929523|220.4788929523|||||220.4788929523|220.4788929523|220.4788929523|220.4788929523|||||220.4788929523||220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523||220.4788929523||220.4788929523||220.4788929523||220.4788929523|||220.4788929523||220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523||220.4788929523|220.4788929523|220.4788929523|||220.4788929523|220.4788929523|220.4788929523|||220.4788929523||220.4788929523|||||||||||||||220.4788929523|220.4788929523|220.4788929523||220.4788929523||220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523||220.4788929523|220.4788929523|||||220.4788929523|220.4788929523||220.4788929523|220.4788929523||217.61507851899|217.61507851899||217.61507851899|217.61507851899|217.61507851899|||||217.61507851899|217.61507851899|217.61507851899|||217.61507851899|217.61507851899|217.61507851899|217.61507851899|217.61507851899||217.61507851899|||217.61507851899|217.61507851899|217.61507851899
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728||103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|||103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637||85.327015025637|85.327015025637|85.327015025637|||85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056||117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|||117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302||128.03172748302|128.03172748302|128.03172748302|||128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|128.03172748302|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803
03688|40322|/equities/nanobiotix|CACALL|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773||109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|||109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773||109.71302802773|109.71302802773|109.71302802773|||109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|101.45142933074|101.45142933074|101.45142933074|101.45142933074||101.45142933074|101.45142933074|101.45142933074|||101.45142933074|101.45142933074|101.45142933074|101.45142933074|101.45142933074|101.45142933074|101.45142933074|101.45142933074|101.45142933074|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|98.56543343963|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522
03691|17833|/equities/neurones|CACALL|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228||138.83018368228|138.83018368228|138.83018368228|138.83018368228|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|||142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927||117.72315250927|117.72315250927|117.72315250927|||117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957||113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|||113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|110.51834376386|110.51834376386|110.51834376386||110.51834376386|110.51834376386|110.51834376386|||110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|110.51834376386|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964||124.61552207964|124.61552207964|124.61552207964|||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928
03696|6972|/equities/nicox|CACALL|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795||56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|||56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407||53.229003943407|53.229003943407|53.229003943407|||53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407
03697|961657|/equities/nokia-finland?cid=961657|CACALL|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112||81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|||81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315||78.281396773315|78.281396773315|78.281396773315|||78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|78.281396773315|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234
03698|1161787|/equities/nr-21-sa|CACALL||44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|||||44.73460995949|||||||||||||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949||||44.73460995949|||44.73460995949|44.73460995949||50.643719104617|50.643719104617|50.643719104617|50.643719104617||||||50.643719104617|||50.643719104617|||50.643719104617||||||50.643719104617|50.643719104617|||||||||||50.643719104617||||50.643719104617|||||||||50.643719104617||50.643719104617|||||||||||50.643719104617|||50.643719104617|||50.643719104617||||50.643719104617|||50.643719104617||||||50.643719104617|50.643719104617||||||||||||||||||||||||||50.643719104617|||||||50.643719104617||||||||||||||||||||||||||||||||||||||||50.643719104617||50.643719104617||||||||||50.643719104617|50.643719104617|||||50.643719104617|50.643719104617|||50.643719104617||||||50.643719104617||||||||||50.643719104617|||50.643719104617|||||||||||50.643719104617|||||50.643719104617|50.643719104617|
03699|7109|/equities/nrj-group|CACALL|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257||91.739263627257|91.739263627257|91.739263627257|91.739263627257|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|||98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214||88.644710888214|88.644710888214|88.644710888214|||88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|88.644710888214|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|91.100788136371|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.029348441864|94.029348441864
03700|17835|/equities/oeneo|CACALL|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466||86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|||86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774||86.141380205774|86.141380205774|86.141380205774|||86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774
03701|17836|/equities/olgroupe|CACALL|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701||114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|||114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506||112.44048153506|112.44048153506|112.44048153506|||112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919||134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919
03702|17837|/equities/orapi|CACALL|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||||||||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299
03703|943319|/equities/orege|CACALL|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056||174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|||174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|220.29882193854|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802||252.50885096802|252.50885096802|252.50885096802|||252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|252.50885096802|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602||39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|||39.562114100602|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778||48.779485722778|48.779485722778|48.779485722778|||48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513||64.319790243513|64.319790243513|64.319790243513|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318
03705|949748|/equities/ose-pharma-international-sa|CACALL|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491||337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|||337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743||268.31172159743|268.31172159743|268.31172159743|||268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|268.31172159743|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|||140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838||140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838|140.95084359838||140.95084359838|140.95084359838|140.95084359838|140.95084359838||140.95084359838|140.95084359838|140.95084359838||106.32663739656|106.32663739656|106.32663739656||106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656||106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656
03707|17665|/equities/paref|CACALL|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661||90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|||90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747||96.732137991747|96.732137991747|96.732137991747|||96.732137991747|96.732137991747|96.732137991747|96.732137991747|96.732137991747|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|103.9761568387|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782
03708|7159|/equities/parrot|CACALL|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933||193.41567845933|193.41567845933|193.41567845933|||193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389
03709|17844|/equities/passat|CACALL|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507
03710|17845|/equities/patrimoine-et-commerce|CACALL|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415||124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|||124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415||124.85699903415|124.85699903415|124.85699903415|||124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006
03711|17666|/equities/pcas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|75.563335817004||75.563335817004||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|75.563335817004||75.563335817004||75.563335817004||75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|75.563335817004||||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|||||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|80.600891538137|80.600891538137|80.600891538137|||||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||||80.600891538137||||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137
03712|17846|/equities/perrier-industrie|CACALL|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061||213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|||213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893||202.78814385893|202.78814385893|202.78814385893|||202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943
03713|17759|/equities/ffp|CACALL|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506||153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|||148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415||148.18974112415|148.18974112415|148.18974112415|||148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487||108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|||108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647||119.66510924647|119.66510924647|119.66510924647|||119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|119.66510924647|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665
03715|6947|/equities/pierre-vacances|CACALL|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615||400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|||400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014||364.47505279014|364.47505279014|364.47505279014|||364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629||131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|||125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717||125.28657743717|125.28657743717|125.28657743717|||125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411||96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|||101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|73.452698722463|73.452698722463|73.452698722463|73.452698722463||73.452698722463|73.452698722463|73.452698722463|||73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|77.731836311406|77.731836311406
03718|945688|/equities/poxel-sa|CACALL|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966||40.362820836966|40.362820836966|40.362820836966|||40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|40.362820836966|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|47.070344999377|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235
03719|17849|/equities/precia|CACALL|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048||88.915054872048|88.915054872048|88.915054872048|||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487||99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487||99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761
03720|13181|/equities/hubwoo-s.a.|CACALL|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|102.26610595026|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026||||102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026||102.26610595026||||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||102.26610595026|||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||102.26610595026|102.26610595026||102.26610595026||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||
03721|1009128|/equities/prodways-sas|CACALL|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723||77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|||77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125||84.023192078125|84.023192078125|84.023192078125|||84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.023192078125|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122
03722|17667|/equities/prologue-software|CACALL|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919||122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|||122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919||122.30310606919|122.30310606919|122.30310606919|||122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|139.22919990118|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499||142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|||142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336||146.44327090336|146.44327090336|146.44327090336|||146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|146.44327090336|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323
03724|6996|/equities/rallye|CACALL|||||||||||||||||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664
03725|7659|/equities/general-sante|CACALL|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072||100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|||100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592||104.49361499592|104.49361499592|104.49361499592|||104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|104.49361499592|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|108.25437187485|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534||147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|||147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534||147.35070129534|147.35070129534|147.35070129534|||147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606||101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|||106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|112.56672556065|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776||95.739543410776|95.739543410776|95.739543410776|||95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834
03729|7305|/equities/robertet|CACALL|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376||82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|||82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|84.560248626404|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174||87.474912718174|87.474912718174|87.474912718174|||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174
03730|1084836|/equities/roche-bobois|CACALL|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398||155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|||155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|144.46490221099|144.46490221099|144.46490221099|144.46490221099||144.46490221099|144.46490221099|144.46490221099|||144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971
03731|17841|/equities/paris-orleans|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|108.95877652352|108.95877652352|108.95877652352|108.95877652352||108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|||108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352||108.95877652352|108.95877652352|108.95877652352|||108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|115.7879498029|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888
03733|17857|/equities/sabeton|CACALL|||||||52.151855091975|||||52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|||||52.151855091975|52.151855091975|||||52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975||53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754|||53.221609441754|53.221609441754|53.221609441754|53.221609441754|53.221609441754||53.221609441754|53.221609441754|55.760379521362|55.760379521362||55.760379521362|||||55.760379521362|55.760379521362|55.760379521362|55.760379521362|58.327977072074||58.327977072074|58.327977072074|58.327977072074|58.327977072074|58.327977072074|61.667259155336||61.667259155336|61.667259155336||||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|||61.667259155336||61.667259155336|||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|||61.667259155336|61.667259155336|||||||||61.667259155336|61.667259155336||61.667259155336||61.667259155336||61.667259155336|||61.667259155336|61.667259155336||||||||61.667259155336|61.667259155336|61.667259155336|||61.667259155336|61.667259155336|61.667259155336|||61.667259155336||||61.667259155336||61.667259155336|||||||61.667259155336||61.667259155336|61.667259155336|61.667259155336|61.667259155336|||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|||||||61.667259155336||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336||54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|||54.843128656596|||||54.843128656596|54.843128656596|54.843128656596||54.843128656596||54.843128656596|||54.843128656596||54.843128656596||54.843128656596|54.843128656596||54.843128656596|54.843128656596|||54.843128656596|54.843128656596|||54.843128656596|
03734|7538|/equities/samse|CACALL|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719||155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|||155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444||140.9245604444|140.9245604444|140.9245604444|||140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.9245604444|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663||164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|157.90014490653|157.90014490653|157.90014490653|||157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335||140.65324411335|140.65324411335|140.65324411335|||140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043
03736|7004|/equities/bongrain|CACALL|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298||125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|||125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298||125.43172079298|125.43172079298|125.43172079298|||125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756
03737|17705|/equities/bois-scier-manche|CACALL|60.55968633068|60.55968633068|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762||62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762||62.067301073762|62.067301073762|62.067301073762|64.753266571132|64.753266571132|||64.753266571132|64.753266571132|64.753266571132|64.753266571132||64.753266571132|64.753266571132|||64.753266571132||||64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132||64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132||64.753266571132||64.753266571132||64.753266571132|64.753266571132|64.753266571132|64.753266571132||||64.753266571132|64.753266571132|64.753266571132||||64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|64.753266571132|||||64.753266571132||64.753266571132|69.675866542349||69.675866542349|69.675866542349|69.675866542349|||69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349||69.675866542349||69.675866542349|69.675866542349||69.675866542349|69.675866542349|69.675866542349||69.675866542349|69.675866542349|69.675866542349|69.675866542349||69.675866542349|69.675866542349|69.675866542349||69.675866542349|69.675866542349|||69.675866542349|||69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349||69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|69.675866542349|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599||75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599|75.418208973599||75.418208973599|75.418208973599|75.418208973599|75.418208973599|78.286631138514|78.286631138514|78.286631138514|78.286631138514||||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514||78.286631138514|||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|81.618289725092|81.618289725092|81.618289725092||81.618289725092|81.618289725092|81.618289725092|83.767770721814|83.767770721814|83.767770721814||83.767770721814|83.767770721814|||83.767770721814||83.767770721814||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907||112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|||112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621||116.44231665621|116.44231665621|116.44231665621|||116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|116.44231665621|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|126.34799984397|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|106.42495394504|106.42495394504
03739|7073|/equities/seche-environ|CACALL|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673||158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|||169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795||169.52734826795|169.52734826795|169.52734826795|||169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|160.19896267159|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094
03740|17862|/equities/selectirente-n|CACALL|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325||109.15227065325|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|||107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|108.0476440846|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931||106.82450351931|106.82450351931|106.82450351931|||106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|106.82450351931|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|107.22660328161|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241||108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|110.31415496429|110.31415496429|110.31415496429|110.31415496429|110.31415496429|110.31415496429|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258
03741|943368|/equities/sergeferrari-g|CACALL|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386||201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|||201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719||216.17804440719|216.17804440719|216.17804440719|||216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|216.17804440719|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525||100.37413597525|100.37413597525|100.37413597525|||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929
03743|17876|/equities/store-electronic|CACALL|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286||125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|||129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|127.7958082687|109.63198156329|109.63198156329|109.63198156329||109.63198156329|109.63198156329|109.63198156329|||109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|109.63198156329|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|120.32529009394|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873||241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964||81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|||81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964||81.857143795964|81.857143795964|81.857143795964|||81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237
03745|17889|/equities/tunn-prado-caren|CACALL|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056||154.73094114056|154.73094114056|154.73094114056|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|||149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442||149.06928952442|149.06928952442|149.06928952442|||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931
03746|17776|/equities/francaise-casinos|CACALL||5.2761511313981||||5.2761511313981|5.2761511313981||||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|||5.2761511313981||5.2761511313981||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981||||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981||5.2761511313981|||5.2761511313981|5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|||5.2761511313981|5.2761511313981|5.2761511313981||||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|||||||5.2761511313981|||||5.2761511313981||5.2761511313981|||5.2761511313981|5.2761511313981|||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|||||||||5.2761511313981|5.2761511313981|||5.2761511313981|5.2761511313981|5.2761511313981|5.648560741056|5.648560741056|5.648560741056|5.648560741056||5.648560741056|5.648560741056|5.648560741056||||5.648560741056|5.648560741056||5.648560741056||5.648560741056|5.648560741056|||5.648560741056|5.648560741056||5.648560741056||5.648560741056||5.648560741056|5.648560741056||||5.648560741056||||5.648560741056|||5.648560741056|||5.648560741056|5.648560741056||5.648560741056|5.648560741056|5.648560741056|5.648560741056|5.648560741056|5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548||5.9550680959548||5.9550680959548||5.9550680959548||5.9550680959548|5.9550680959548|5.9550680959548|||5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548|||5.9550680959548||5.9550680959548||5.9550680959548|5.9550680959548||5.9550680959548|||5.9550680959548|5.9550680959548||||5.9550680959548|5.9550680959548|||||||5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548|||5.9550680959548|5.9550680959548|5.9550680959548||||5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548||5.9550680959548||6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|||7.0839930552033||||7.0839930552033||7.0839930552033|7.0839930552033|7.0839930552033|7.0839930552033||||7.0839930552033||7.0839930552033||||7.0839930552033|7.0839930552033
03747|17888|/equities/tour-eiffel|CACALL|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868||89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|||89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472||87.232571427472|87.232571427472|87.232571427472|||87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|87.232571427472|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228||100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|||103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756|142.70316701756||142.70316701756|142.70316701756|142.70316701756|||142.70316701756|142.70316701756|142.70316701756|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|144.13587764132|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798
03749|17867|/equities/soditech-ingenier|CACALL||99.339227572116||99.339227572116|99.339227572116||99.339227572116|||||99.339227572116||99.339227572116|99.339227572116|99.339227572116|||||||99.339227572116|99.339227572116|99.339227572116|||110.19326408443|110.19326408443|110.19326408443|110.19326408443|||110.19326408443|110.19326408443||110.19326408443|110.19326408443|||||||110.19326408443||110.19326408443|110.19326408443|110.19326408443|||110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443|||110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443|110.19326408443||110.19326408443|||111.02819611925|111.02819611925||111.02819611925|||111.02819611925|111.02819611925|111.02819611925|111.02819611925||111.02819611925|||111.02819611925||111.02819611925|111.02819611925||111.02819611925|111.02819611925|111.02819611925|111.02819611925|111.02819611925|111.02819611925||111.02819611925|111.02819611925||||111.02819611925|||||111.02819611925|||||111.02819611925|111.02819611925||||111.02819611925|||111.02819611925|||111.02819611925||111.02819611925|111.02819611925|125.48820158827||125.48820158827|||125.48820158827||125.48820158827|125.48820158827||125.48820158827||125.48820158827|||125.48820158827||125.48820158827||125.48820158827|125.48820158827||||125.48820158827||125.48820158827||125.48820158827||125.48820158827||125.48820158827|125.48820158827||125.48820158827|125.48820158827||125.48820158827|125.48820158827|||||||142.3656493145||142.3656493145|142.3656493145||||||142.3656493145|142.3656493145||142.3656493145|142.3656493145|||||142.3656493145|142.3656493145|142.3656493145|142.3656493145|142.3656493145|142.3656493145|152.23504744004||||152.23504744004||||152.23504744004|152.23504744004|152.23504744004|152.23504744004|152.23504744004|152.23504744004|||152.23504744004|152.23504744004||||152.23504744004||||152.23504744004||||||||||152.23504744004||152.23504744004|152.23504744004|152.23504744004|152.23504744004||152.23504744004|152.23504744004|||152.23504744004|||||||152.23504744004|152.23504744004
03750|17871|/equities/sogeclair|CACALL|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265||190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|||190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265||190.30925746265|190.30925746265|190.30925746265|||190.30925746265|190.30925746265|190.30925746265|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|168.54951506744|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263||266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|||266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|262.46192107287||262.46192107287|262.46192107287|262.46192107287|||262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|262.46192107287|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797
03752|7058|/equities/solocal|CACALL|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968||51.336792781968|51.336792781968|51.336792781968|||51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312||346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|409.79017539019|409.79017539019|409.79017539019|||409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638||295.35278522638|295.35278522638|295.35278522638|||295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847||87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|||87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177||88.082160093177|88.082160093177|88.082160093177|||88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|88.082160093177|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|112.00396746418|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638||148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|||162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923||162.50768027923|162.50768027923|162.50768027923|||162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785||125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|||125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785||125.55263127785|125.55263127785|125.55263127785|||125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737||121.2670514737|121.2670514737|121.2670514737|||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737
03759|17874|/equities/sqli|CACALL|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177||213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||||213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|||213.63426163177|213.63426163177|||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|190.91363046958|190.91363046958|||190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958
03760|960709|/equities/srp-groupe-sa|CACALL|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246||459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|||466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427|505.81457450427||505.81457450427|505.81457450427|505.81457450427|||557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132
03761|17875|/equities/st-dupont|CACALL|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811||67.999514246811|67.999514246811|67.999514246811|||67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|67.999514246811|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|
03762|7121|/equities/stef-tfe|CACALL|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703||139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|||139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703||139.62072703703|139.62072703703|139.62072703703|||139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643||99.989377799643|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|||101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|89.034903298734||89.034903298734|89.034903298734|89.034903298734|||89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|89.034903298734|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948
03765|7091|/equities/synergie|CACALL|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321||216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|||216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|218.35568695091|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577||206.84673463577|206.84673463577|206.84673463577|||206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|206.84673463577|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|234.49669784122
03766|943267|/equities/tarkett|CACALL|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861||81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861||81.009207711861|||81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894||85.364504743894|85.364504743894|85.364504743894|||85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648||69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|||69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567||62.478330890567|62.478330890567|62.478330890567|||62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|62.478330890567|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364||160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|||143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565||151.30528857565|151.30528857565|151.30528857565|||151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|151.30528857565|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||98.36753334185|||98.36753334185||||||98.36753334185|98.36753334185||||98.36753334185|98.36753334185|98.36753334185|98.36753334185|||98.36753334185|||||||98.36753334185|||||98.36753334185||||98.36753334185|||||98.36753334185|98.36753334185|98.36753334185|98.36753334185|98.36753334185||98.36753334185|98.36753334185|98.36753334185||98.36753334185||98.36753334185|98.36753334185|98.36753334185||98.36753334185|98.36753334185|98.36753334185|92.462855396246|92.462855396246|92.462855396246|92.462855396246|79.669523338543|79.669523338543|79.669523338543|79.669523338543|79.669523338543||79.669523338543|79.669523338543|||||||79.669523338543||79.669523338543|79.669523338543|||||||||||79.669523338543|79.669523338543|79.669523338543||79.669523338543|79.669523338543||||||79.669523338543||||||||79.669523338543||79.669523338543||79.669523338543||||||||||||||||||79.669523338543||79.669523338543|||||||79.669523338543|79.669523338543|79.669523338543|85.53279654146|||||85.53279654146|||85.53279654146|85.53279654146||||85.53279654146||||85.53279654146|||85.53279654146||85.53279654146|||||||||||||||||85.53279654146||||||||||||||||||||||||||86.958038797348||86.958038797348|86.958038797348|86.958038797348|86.958038797348|||86.958038797348||85.949847090971|||85.949847090971|85.949847090971|85.949847090971|||||85.949847090971|||||85.949847090971|||85.949847090971||||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147||104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|||104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147||104.93813967147|104.93813967147|104.93813967147|||104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|106.00561622688|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392
03774|7242|/equities/thermador-groupe|CACALL|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078||116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|||119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612||119.9858150612|119.9858150612|119.9858150612|||119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391||113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|||113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358||110.34687596358|110.34687596358|110.34687596358|||110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942
03776|17884|/equities/tipiak|CACALL||120.29641388936||120.29641388936|||120.29641388936||||120.29641388936|120.29641388936|120.29641388936|||120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|119.94617106984|119.94617106984|119.94617106984||119.94617106984|119.94617106984|119.94617106984|119.94617106984||119.94617106984|||||||119.94617106984|||119.94617106984|119.94617106984|119.94617106984|119.94617106984|||119.94617106984|119.94617106984|||119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.94617106984|119.90660189121|119.90660189121|119.90660189121|119.90660189121|119.90660189121|119.90660189121|119.90660189121||119.90660189121|119.90660189121||119.90660189121|119.90660189121|119.90660189121|119.90660189121|119.90660189121||119.90660189121||119.90660189121|119.90660189121|120.40749707906|120.40749707906||120.40749707906|120.40749707906|120.40749707906||120.40749707906|120.40749707906||120.40749707906|120.40749707906||120.40749707906||120.40749707906|120.40749707906|120.40749707906|||120.40749707906|120.40749707906|120.40749707906|120.40749707906|120.40749707906|120.40749707906|120.40749707906|120.40749707906|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312||96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|96.717510144312|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|101.88512361402|106.82357760678|106.82357760678|106.82357760678|106.82357760678|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|97.432101397167|97.432101397167|97.432101397167|97.432101397167|102.25334669378|102.25334669378|102.25334669378|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027
03777|1141916|/equities/titan-cement-international-sa|CACALL|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544||116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|||116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544||116.21862786544|116.21862786544|116.21862786544|||116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571
03778|7160|/equities/tonnellerie|CACALL|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477||79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|||80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976||76.052182532976|76.052182532976|76.052182532976|||76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|76.052182532976|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834
03779|40315|/equities/total-gabon-sa|CACALL|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843||130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|||130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|132.85180988565|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601||139.22409679601|139.22409679601|139.22409679601|||139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639
03780|17887|/equities/touax|CACALL|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322||192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|||192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|202.11859139604|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851||212.42994071851|212.42994071851|212.42994071851|||212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|212.42994071851|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852
03781|7034|/equities/transgene|CACALL|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021||90.914561296021|90.914561296021|90.914561296021|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|||86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071||86.406722579071|86.406722579071|86.406722579071|||86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915||204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|||206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063||215.37606581063|215.37606581063|215.37606581063|||215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|215.37606581063|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584||76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|||76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571||77.12950985571|77.12950985571|77.12950985571|||77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|77.12950985571|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|82.5117513995|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408
03784|17674|/equities/unibel|CACALL||||180.56987964085|||||180.56987964085||||180.56987964085||180.56987964085|180.56987964085|||180.56987964085|182.13257715282|182.13257715282||||182.13257715282|182.13257715282|182.13257715282||||182.13257715282|||182.13257715282|||182.13257715282||182.13257715282|182.13257715282|182.13257715282|182.13257715282|182.13257715282||182.13257715282|182.13257715282||||182.13257715282|182.13257715282|182.13257715282|182.13257715282|||182.13257715282|182.13257715282|||||182.13257715282||182.13257715282|182.13257715282|190.62092703363|||190.62092703363|||190.62092703363|||||||||||||190.62092703363|190.62092703363|190.62092703363||190.62092703363||190.62092703363|||195.51465894707||||||195.51465894707|||||195.51465894707||195.51465894707||||195.51465894707|||||195.51465894707|195.51465894707|195.51465894707|195.51465894707||||||195.51465894707|||||||195.51465894707|||195.51465894707||195.51465894707|||195.51465894707|195.51465894707|195.51465894707||195.51465894707||||195.51465894707||||195.51465894707|195.51465894707|199.42945923179||199.42945923179|199.42945923179||199.42945923179|199.42945923179|199.42945923179|||199.42945923179|199.42945923179|||||199.42945923179||199.42945923179|199.42945923179|199.42945923179||||199.42945923179|199.42945923179|||||||||||||||199.42945923179|||199.42945923179|||||199.42945923179|||||199.42945923179||199.42945923179|||||||||||199.42945923179||||||199.42945923179|199.42945923179|||199.42945923179||199.42945923179|199.42945923179||199.42945923179|199.42945923179||199.42945923179||199.42945923179|||||199.42945923179|199.42945923179|206.68192808842||206.68192808842|||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556||79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|||79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556||79.085079027556|79.824251597348|79.824251597348|||79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348||79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|79.824251597348|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474||98.907558523474|98.907558523474|98.907558523474|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|||104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611||111.13401415611|111.13401415611|111.13401415611|||111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222
03788|408|/equities/vallourec|CACALL|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|237.02088157412|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149||240.71098091149|240.71098091149|240.71098091149|||240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|240.71098091149|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|215.30884354952|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406||518.06676682406|518.06676682406|518.06676682406|518.06676682406|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|||525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909||525.13508506909|525.13508506909|525.13508506909|||525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739||142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|143.92803835671|143.92803835671|143.92803835671|||143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671||143.92803835671|143.92803835671|143.92803835671|||143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861
03791|40320|/equities/inside-secure-sa|CACALL|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603||67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|||67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|58.81987942048|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651||63.692343714651|63.692343714651|63.692343714651|||63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|63.692343714651|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659
03792|17896|/equities/vetoquinol|CACALL|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728||135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|||135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667||128.25562198667|128.25562198667|128.25562198667|||128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|128.25562198667|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967||175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|||172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741||148.08481689741|148.08481689741|148.08481689741|||148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|148.08481689741|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244
03794|7152|/equities/viel-et-cie|CACALL|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635||148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|||148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542||146.15797004542|146.15797004542|146.15797004542|||146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|146.15797004542|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|150.86339947505|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|104.31037028926|104.31037028926|104.31037028926
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978
03796|6977|/equities/virbac|CACALL|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258||151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|||151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|157.80959284926|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155||124.68659807155|124.68659807155|124.68659807155|||124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525||126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|||126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525||126.08939189525|126.08939189525|126.08939189525|||126.08939189525|126.08939189525|126.08939189525|126.08939189525|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|129.70691783363|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|131.32882887017|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089||83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|||83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|85.572342804466|85.572342804466|85.572342804466|85.572342804466||85.572342804466|85.572342804466|85.572342804466|||85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|85.572342804466|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926
03800|7444|/equities/vrank-pomm-mono|CACALL|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947||100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|||100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842
03801|17872|/equities/solucom|CACALL|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248||185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|||185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012||141.66112975012|141.66112975012|141.66112975012|||141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.66112975012|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479||127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|||127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|118.51197149177||118.51197149177|118.51197149177|118.51197149177|||118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|250.11224661819|250.11224661819||250.11224661819|250.11224661819|250.11224661819|||250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819
03804|17900|/equities/xilam-animation|CACALL|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648||126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|||126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281||123.87123056281|123.87123056281|123.87123056281|||123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915||143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|132.68260474233|132.68260474233|||132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|123.63499575312||123.63499575312|123.63499575312|123.63499575312|||123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981||114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|||106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|106.5704244537|100.27703757547||100.27703757547|100.27703757547|100.27703757547|||100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|100.27703757547|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517||118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|||118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517||118.19770463517|118.19770463517|118.19770463517|||118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015||148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|||155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|157.28210021212|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705||142.37152988705|142.37152988705|142.37152988705|||142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846||149.14553944846|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|||149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686||142.1380617686|142.1380617686|142.1380617686|||142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|142.1380617686|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927||125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|||112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783||108.34258768783|108.34258768783|108.34258768783|||108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|108.34258768783|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881||103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|||97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669||99.857728055669|99.857728055669|99.857728055669|||99.857728055669|99.857728055669|99.857728055669|99.857728055669|99.857728055669|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|94.783043886012|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984||232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|||232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|216.2414326068|216.2414326068|216.2414326068||216.2414326068|216.2414326068|216.2414326068|||216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|216.2414326068|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644||90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|||90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791||93.877811470791|93.877811470791|93.877811470791|||93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|93.877811470791|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|95.92484772116|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207||115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|||110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559||99.717934516559|99.717934516559|99.717934516559|||99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|99.717934516559|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|99.503623969466
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788||122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|||122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089||109.91437477089|109.91437477089|109.91437477089|||109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036||220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|||220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|223.80696404059|187.98619465003||187.98619465003|187.98619465003|187.98619465003|||187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|187.98619465003|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102||116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|||116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421||109.79906188421|109.79906188421|109.79906188421|||109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|109.79906188421|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992||158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|||146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878||140.7487474878|140.7487474878|140.7487474878|||140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|140.7487474878|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719||79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|||81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|84.660855358687|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828||76.550346180828|76.550346180828|76.550346180828|||76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288||205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|||171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038||171.09693398038|171.09693398038|171.09693398038|||157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|157.51301183935|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011||117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|||117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692|118.74799961692||118.74799961692|118.74799961692|118.74799961692|||118.74799961692|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497||130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|||130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|137.44941728515|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|146.08136515198|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796||139.08669524796|139.08669524796|139.08669524796|||139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821||146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|||147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|153.34841256926|141.8408633275||141.8408633275|141.8408633275|141.8408633275|||141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|141.8408633275|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059||108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|||108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|91.102044136921|93.591580169428||93.591580169428|93.591580169428|93.591580169428|||93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927||98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|||98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019||91.082748714019|91.082748714019|91.082748714019|||91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|91.082748714019|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559||85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|||89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271||88.581725700271|88.581725700271|88.581725700271|||88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|88.581725700271|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|91.531795468211|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|81.478210336474
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886||92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|||92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335||93.012852797335|93.012852797335|93.012852797335|||93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|93.012852797335|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|95.897988194149
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436||192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|||192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731||150.97180578731|150.97180578731|150.97180578731|||150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|150.97180578731|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638||103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|||103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638||103.65623674638|103.65623674638|103.65623674638|||103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473||121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|||121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473||121.01468730473|121.01468730473|121.01468730473|||121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|116.0333745359|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|120.60678377671|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262||133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|||133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587||113.25778201587|113.25778201587|113.25778201587|||113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|113.25778201587|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|119.14678198406|119.14678198406
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267||69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|||69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805||67.777069509805|67.777069509805|67.777069509805|||67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419||207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|||182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|154.34644389995||154.34644389995|154.34644389995|154.34644389995|||154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856||125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|||120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892||113.05648406892|113.05648406892|113.05648406892|||113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|113.05648406892|128.98481941897|128.98481941897|128.98481941897|128.98481941897|128.98481941897|128.98481941897|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|130.13626202014|130.13626202014
03835|1169015|/equities/fiat?cid=1169015|CAC40|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788||283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|||228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|209.13504752797||209.13504752797|209.13504752797|209.13504752797|||209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|209.13504752797|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497||210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|||210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|196.61120827823||196.61120827823|196.61120827823|196.61120827823|||196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805||126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|||126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893||118.39439616893|118.39439616893|118.39439616893|||118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|118.39439616893|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|110.87070980178|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052||130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|||130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052||130.59875340052|130.59875340052|130.59875340052|||130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|129.60597165762|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963||122.16011385963|122.16011385963|122.16011385963|||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408||104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|||104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097|108.17220170097||108.17220170097|101.69523235244|101.69523235244|||101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|101.69523235244|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066||100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|103.57899703789|103.57899703789|103.57899703789|||103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271||107.21908497271|107.21908497271|107.21908497271|||107.21908497271|107.21908497271|107.21908497271|107.21908497271|107.21908497271|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|99.458349927844|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036||115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|||115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519||97.571790509519|97.571790509519|97.571790509519|||97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|97.571790509519|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541||104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|||104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541||104.68931161541|104.68931161541|104.68931161541|||104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668||47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|||53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077||53.891772679077|53.891772679077|53.891772679077|||53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038||142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|||142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|150.21838926214|136.7822671591|136.7822671591|136.7822671591||136.7822671591|136.7822671591|136.7822671591|||136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|136.7822671591|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215||137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|
03846|6635|/equities/3i-infrsttr|FTSE350|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736||92.535065685736|92.535065685736|92.535065685736|||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736||92.535065685736|92.535065685736|92.535065685736|92.535065685736|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|
03847|28357|/equities/4imprint-group-plc|FTSE350|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601||116.09626816601|116.09626816601|116.09626816601|||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|132.07466060614|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022||138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509||335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|||387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093||387.04013219093|387.04013219093|387.04013219093|||387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103||468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316||176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|||176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249||160.49276359249|160.49276359249|160.49276359249|||160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|160.49276359249|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069||167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341||120.20368244341|120.20368244341|120.20368244341|||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264||115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.07349241487|115.07349241487|||115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129||99.909264282129|99.909264282129|99.909264282129|||99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129||99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943||102.79695799943|102.79695799943|102.79695799943|||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823||105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|127.45703186788|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561||131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423||147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|||147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|131.16117037761||131.16117037761|131.16117037761|131.16117037761|||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451||64.798400256451|64.798400256451|64.798400256451|||64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|64.798400256451|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446||72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748||72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|||72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631||64.85370618631|64.85370618631|64.85370618631|||64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631||64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424||148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|||148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|149.11207535226|150.16473011033|150.16473011033|150.16473011033||150.16473011033|150.16473011033|150.16473011033|||150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|150.16473011033|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369||159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012||131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|||131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|139.95837399611|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129||126.23305403129|126.23305403129|126.23305403129|||126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|126.23305403129|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869||130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589||82.985348367589|82.985348367589|82.985348367589|||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054||88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|||88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419||95.721406576419|95.721406576419|95.721406576419|||95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|95.721406576419|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|101.34933515773|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719||104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296||137.09301421296|137.09301421296|137.09301421296|||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|125.90624439818|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559||132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316||142.53366290316|142.53366290316|142.53366290316|||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562||142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605||153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|||133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197||133.67246088197|133.67246088197|133.67246088197|||133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722||167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|167.51200427722|168.61983660371|168.61983660371|168.61983660371|||168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371||168.61983660371|168.61983660371|168.61983660371|||168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|168.61983660371|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|167.12241972299|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959||175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|175.93685621959|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|157.14260112504|
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454||83.128922577454|83.128922577454|83.128922577454|||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114||209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|||178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298||178.1748875298|178.1748875298|178.1748875298|||178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.20712054414|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347||179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359||53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146||143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|||143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583||145.87625946583|145.87625946583|145.87625946583|||145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583||145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741||235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|||235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797||225.4421837797|225.4421837797|225.4421837797|||225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|
03878|6554|/equities/bankers-investment-trust|FTSE350|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001||153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|||153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668||150.99535843668|150.99535843668|150.99535843668|||150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.99535843668|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039||150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124||142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|||142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927||118.17600605927|118.17600605927|118.17600605927|||118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|118.17600605927|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594||124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988||84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|||84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988||84.982169114988|84.982169114988|84.982169114988|||84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902||86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017||196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|||167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952||167.94368683952|167.94368683952|167.94368683952|||167.94368683952|167.94368683952|167.94368683952|167.94368683952|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|175.72110285174|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427||179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698||83.032687825698|83.032687825698|83.032687825698|||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319||86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374||98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|||98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438||91.16715299438|91.16715299438|91.16715299438|||91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|91.16715299438|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779||95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745||120.10931779745|120.10931779745|120.10931779745|||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549||124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116||116.66107452116|116.66107452116|116.66107452116|||116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116||116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|
03887|14094|/equities/blckrck-sm-co|FTSE350|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|
03888|14018|/equities/blackrock-world-mining|FTSE350|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226||130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074||82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|||75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262||75.035740698262|75.035740698262|75.035740698262|||75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761||81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762||108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|||108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504||108.54141867504|108.54141867504|108.54141867504|||108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041||114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321||92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|||98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441||98.384013774441|98.384013774441|98.384013774441|||98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263||97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821||87.030907018821|87.030907018821|87.030907018821|||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731||89.836927486731|89.836927486731|89.836927486731|||89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|89.836927486731|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338||94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638||140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|||140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|138.72408281081|138.72408281081||138.72408281081|138.72408281081|138.72408281081|||138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081||138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579||172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|||172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494||164.51242405494|164.51242405494|164.51242405494|||164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|164.51242405494|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196||159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369||131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071||117.54531717071|117.54531717071|117.54531717071|||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|
03901|6757|/equities/caledonia-investment|FTSE350|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698||122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|||122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698||122.17678297698|122.17678297698|122.17678297698|||122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656||134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341||138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|||138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187||138.48736582187|138.48736582187|138.48736582187|||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665||80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|||81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474||72.646267694474|72.646267694474|72.646267694474|||72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474||72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|
03904|942375|/equities/card-factor|FTSE350|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486||130.15685434486|130.15685434486|130.15685434486|||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491||145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428||150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|168.94339996662|168.94339996662|168.94339996662|||168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|135.44837204389||135.44837204389|135.44837204389|135.44837204389|||135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389||135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|
03906|14020|/equities/centamin-egypt|FTSE350|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|98.047733935987|||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664||131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|||131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381||137.8731363381|137.8731363381|137.8731363381|||137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|137.8731363381|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|150.38190303233|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|
03909|6863|/equities/city-of-london-investment-trust|FTSE350|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272||86.375089126272|86.375089126272|86.375089126272|||86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|86.375089126272|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263||87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|
03910|28600|/equities/clarkson-plc|FTSE350|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096||84.365542899096|84.365542899096|84.365542899096|||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924||63.784534330924|63.784534330924|63.784534330924|||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038||72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717||57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|||57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105||61.051031338105|61.051031338105|61.051031338105|||61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105||61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777||116.6758537777|116.6758537777|116.6758537777|||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833||110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587||166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|161.30439686447|161.30439686447|161.30439686447|||161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036||158.85485500036|158.85485500036|158.85485500036|||158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036||158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205||94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.128641740205|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|||94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|94.642550791|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788||95.181276817788|95.181276817788|95.181276817788|||95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|95.181276817788|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874||98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|98.248598048874|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206||164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|||164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077||134.15161254077|134.15161254077|134.15161254077|||134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077||134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638||122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|||122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953||110.62558880953|110.62558880953|110.62558880953|||110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|110.62558880953|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661||105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722||120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|||120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|134.23845427495|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177||119.76593829177|119.76593829177|119.76593829177|||119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177||119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|
03922|6664|/equities/crh|STOXX600/FTSE350|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278||154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|||112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861||112.85643892861|112.85643892861|112.85643892861|||112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732||84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|91.930660667741|91.930660667741|||91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962||96.027180173962|96.027180173962|96.027180173962|||96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|96.027180173962|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452||101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428||89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|||89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274||73.1900457274|73.1900457274|73.1900457274|||73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|73.1900457274|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|82.782931872823|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304||143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|120.98331746689|120.98331746689|120.98331746689|||120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689||120.98331746689|120.98331746689|120.98331746689|||120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141||120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184||90.087095784184|90.087095784184|90.087095784184|||90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|90.087095784184|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331||89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773||91.615280110773|91.615280110773|91.615280110773|||91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773||91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|||81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558||81.473206531558|81.473206531558|81.473206531558|||81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184||91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268||122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|||119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979||119.70043367979|119.70043367979|119.70043367979|||119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979||119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|||81.232113948051|81.232113948051|81.232113948051|81.232113948051|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|76.314413163777|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404||78.174977631404|78.174977631404|78.174977631404|||78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|78.174977631404|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936||178.18292680936|178.18292680936|178.18292680936|||178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|178.18292680936|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227||137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049||143.79269478049|143.79269478049|143.79269478049|||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|174.34689799346|
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259||114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|||93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098||93.320417563098|93.320417563098|93.320417563098|||93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922||96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419||93.540594023419|93.540594023419|93.540594023419|||93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419||93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|101.09217985888|
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|
03936|6807|/equities/edinburgh-investment-trust|FTSE350|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161||113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|||113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695||113.50732141695|113.50732141695|113.50732141695|||113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695||113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201||145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|||145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201||145.52279244201|145.52279244201|145.52279244201|||145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335||153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719||112.99460801719|112.99460801719|112.99460801719|||112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|112.99460801719|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592||180.24683262592|180.24683262592|180.24683262592|||180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|180.24683262592|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905||177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|||177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|194.57101977056|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679||195.73367781679|195.73367781679|195.73367781679|||195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679||195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143||102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|||95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371||95.161487309371|95.161487309371|95.161487309371|||95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226||98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408||94.291965647408|94.291965647408|94.291965647408|||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525||94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|
03948|942422|/equities/fdm-group-h|FTSE350|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461||123.09263505461|123.09263505461|123.09263505461|||123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461||123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159||143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|||143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879||121.25835627879|121.25835627879|121.25835627879|||121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|121.25835627879|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|120.60347938573|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489||111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|||111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949||128.94867125949|128.94867125949|128.94867125949|||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|
03951|14034|/equities/fidelity-china|FTSE350|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913||156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|||156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|166.10431580361|166.10431580361|166.10431580361|166.10431580361||166.10431580361|166.10431580361|166.10431580361|||166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361||166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|
03952|7104|/equities/fidelity-european|FTSE350|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739||82.415633386739|82.415633386739|82.415633386739|||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106||86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|88.419284693983|
03953|14038|/equities/fidelity-special-values|FTSE350|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238||93.323721765238|93.323721765238|93.323721765238|||93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|93.323721765238|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016||97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162||88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.662250713222|88.662250713222|88.662250713222|||88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222||88.662250713222|88.662250713222|88.662250713222|||88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222||88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324||114.46296172324|114.46296172324|114.46296172324|||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|
03957|6858|/equities/paddy-power|STOXX600/FTSE350|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341||229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|||229.76300443341|229.76300443341|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183||210.9430347183|210.9430347183|210.9430347183|||210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|210.9430347183|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506||223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|238.14560731721||238.14560731721|238.14560731721|238.14560731721|||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|
03960|10522|/equities/fresnillo|STOXX600/FTSE350|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455||139.21850767455|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|||124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|129.37467889421|129.37467889421|129.37467889421|129.37467889421||129.37467889421|129.37467889421|129.37467889421|||129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421||129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727||119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|||119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623||139.09327041623|139.09327041623|139.09327041623|||139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|139.09327041623|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|
03962|6784|/equities/galliford-try|FTSE350|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435|269.16616182435||269.16616182435|269.16616182435|269.16616182435|269.16616182435|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868||85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|||85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|90.160328845367|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082||85.921806148082|85.921806148082|85.921806148082|||85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082||85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366||79.364789757366|79.364789757366|79.364789757366|||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583||82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376||83.150105885376|83.150105885376|83.150105885376|||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085||88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035||91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|83.310876551542|83.310876551542|83.310876551542|83.310876551542|||83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542||83.310876551542|83.310876551542|83.310876551542|||83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542||83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086||83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|||83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382||92.418253092382|92.418253092382|92.418253092382|||92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|92.418253092382|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294||94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816||173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722||70.054805274722|70.054805274722|70.054805274722|||70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|70.054805274722|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469||75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745||51.532749685745|51.532749685745|51.532749685745|||51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|51.532749685745|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549||53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|56.824557215079|
03975|50660|/equities/greencoat-u|FTSE350|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232||96.400586647232|96.400586647232|96.400586647232|||96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|96.400586647232|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399||101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|88.113656407715|88.113656407715|88.113656407715|88.113656407715||88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466||113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|||118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|121.17420124397|109.90259146347||109.90259146347|109.90259146347|109.90259146347|||109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347||109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|||297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782||286.1390952782|286.1390952782|286.1390952782|||286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|286.1390952782|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854||175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|||175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224||158.26570465224|158.26570465224|158.26570465224|||158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|158.26570465224|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648|170.16719851648||170.16719851648|170.16719851648|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217||385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|||385.52121829217|385.52121829217|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|381.62282172035|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359||366.24422664359|366.24422664359|366.24422664359|||366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|366.24422664359|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|336.70818468318|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201||346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872||74.060612405872|74.060612405872|74.060612405872|||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346||76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275||80.168939080275|80.168939080275|80.168939080275|||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801||85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175||169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|||169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708||146.58963086708|146.58963086708|146.58963086708|||146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708||146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|
03985|14044|/equities/herald-investment-trust|FTSE350|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417||124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|
03986|28265|/equities/hg-capital-trust-plc|FTSE350|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046||106.56919127046|106.56919127046|106.56919127046|||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796||121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|
03987|14041|/equities/hicl-infrastructure|FTSE350|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404||69.061609628404|69.061609628404|69.061609628404|||69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|69.061609628404|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|67.450223782246|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852||137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|||137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284||127.76129777284|127.76129777284|127.76129777284|||127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|127.76129777284|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338||98.069729138338|98.069729138338|98.069729138338|||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|
03990|28224|/equities/hilton-food-group-plc|FTSE350|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329||106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|116.10546336658|116.10546336658|116.10546336658|116.10546336658|
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707||138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|||123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594||123.93375470594|123.93375470594|123.93375470594|||123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169||149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|||149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467||164.08432210467|164.08432210467|164.08432210467|||164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|164.08432210467|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|159.68500034516|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693||165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253||84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|||84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|74.727956232314|74.727956232314||74.727956232314|74.727956232314|74.727956232314|||74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|74.727956232314|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023||80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449||90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|||90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998||95.609545205998|95.609545205998|95.609545205998|||95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.609545205998|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493||95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544||153.65020574544|153.65020574544|153.65020574544|||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473|151.44068613473||151.44068613473|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611||100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|||101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|110.47062366152|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086||113.55593851086|113.55593851086|113.55593851086|||113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|113.55593851086|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792||119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294||108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|||108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522||98.825891227522|98.825891227522|98.825891227522|||98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|98.825891227522|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315||107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|109.40353556678|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|85.296020446017|85.296020446017|88.910220926687|88.910220926687|88.910220926687|88.910220926687||88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|||88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496||89.113399477496|89.113399477496|89.113399477496|||89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|89.113399477496|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058||87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434||88.131922197434|88.131922197434|88.131922197434|||88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434||88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801||148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|||141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|135.02914372684||135.02914372684|135.02914372684|135.02914372684|||135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|135.02914372684|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516||142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899||94.440536265899|94.440536265899|94.440536265899|||94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899||94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172||120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|||120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038||126.0917362038|126.0917362038|126.0917362038|||126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|126.0917362038|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701||132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156||94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|||94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315||91.574093205315|91.574093205315|91.574093205315|||91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|91.574093205315|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206||92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791||87.391584655791|87.391584655791|87.391584655791|||87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|87.391584655791|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733||95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017||118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|||118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513||90.622006588513|90.622006588513|90.622006588513|||90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|90.622006588513|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226||83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|83.210451659226|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|86.96199199384|
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266||168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|||116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166||116.26711390166|116.26711390166|116.26711390166|||116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166||116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971||114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|||108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473||100.4554695473|100.4554695473|100.4554695473|||100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473||100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|
04009|14048|/equities/intl-public-partnership|FTSE350|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317||72.347799935317|72.347799935317|72.347799935317|||72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|72.347799935317|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107||97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|||106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112||109.31886028112|109.31886028112|109.31886028112|||109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112||109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618||95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|||95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161||108.16383515161|108.16383515161|108.16383515161|||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313||143.01340235313|143.01340235313|143.01340235313|||143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313||143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|||118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623||92.617715448623|92.617715448623|92.617715448623|||92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|92.617715448623|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751||85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193||111.6545041193|111.6545041193|111.6545041193|||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522||127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235||165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|||165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409||151.81737684409|151.81737684409|151.81737684409|||151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|151.81737684409|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839||156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|
04016|28223|/equities/james-fisher-and-sons|FTSE350|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249||127.08266122249|127.08266122249|127.08266122249|||127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249||127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541||70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|||71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|64.159349501329||64.159349501329|64.159349501329|64.159349501329|||64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|64.159349501329|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199||69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885||88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|||88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|87.784923613914|87.784923613914|87.784923613914|87.784923613914||87.784923613914|87.784923613914|87.784923613914|||87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914||87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502||110.6542191502|110.6542191502|110.6542191502|||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144||111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871||126.15091947871|126.15091947871|126.15091947871|||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667||127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|
04022|6770|/equities/jp-morgan-emergin|FTSE350|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291||81.751786664291|81.751786664291|81.751786664291|||81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291||81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902||126.4284988902|126.4284988902|126.4284988902|||126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.4284988902|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763||126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542||208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|||185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758||185.90544247758|185.90544247758|185.90544247758|||185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232||194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976||92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|||98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091||115.2202469091|115.2202469091|115.2202469091|||115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091||115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997||138.16225792997|138.16225792997|138.16225792997|||138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997||138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|167.13561405315|167.13561405315|167.13561405315||167.13561405315|167.13561405315|167.13561405315|||167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|167.13561405315|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936||168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338||85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|||91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476||91.973013489476|91.973013489476|91.973013489476|||91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|85.731742626282|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511||90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701||117.2826405701|117.2826405701|117.2826405701|||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|
04030|14058|/equities/law-debenture-corp|FTSE350|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236||119.39941560236|119.39941560236|119.39941560236|||119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|119.39941560236|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273||123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121||78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|||84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816||77.017532895816|77.017532895816|77.017532895816|||77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|77.017532895816|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209||80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392||124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|||110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728||105.78609412728|105.78609412728|105.78609412728|||105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|105.78609412728|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|||105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271||101.00776913271|101.00776913271|101.00776913271|||101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271||101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781||118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|||118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836||113.31269288836|113.31269288836|113.31269288836|||113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836||113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118||74.279731105118|74.279731105118|74.279731105118|||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719||76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795||197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|||201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101||176.06479136101|176.06479136101|176.06479136101|||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758||80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|||80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488||85.13919455488|85.13919455488|85.13919455488|||85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|85.13919455488|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929||132.84993919929|132.84993919929|132.84993919929|||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682||255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|||261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806||213.25892974806|213.25892974806|213.25892974806|||213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|213.25892974806|235.96854225464|235.96854225464|235.96854225464|235.96854225464|235.96854225464|235.96854225464|235.96854225464|235.96854225464|235.96854225464||235.96854225464|235.96854225464|235.96854225464|235.96854225464|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|
04044|14060|/equities/mercantile-investment-trust|FTSE350|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996||83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|||83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789||74.331575227789|74.331575227789|74.331575227789|||74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|74.331575227789|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004||76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455||65.883806463455|65.883806463455|65.883806463455|||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313||70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735||95.867192134735|95.867192134735|95.867192134735|||95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735||95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|
04049|6859|/equities/monks-investment-trust|FTSE350|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572||92.316077871572|92.316077871572|92.316077871572|||92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|92.316077871572|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814||97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123||22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|||22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547||21.690480060547|21.690480060547|21.690480060547|||21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|21.690480060547|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229||23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|24.312928777246|
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611||51.963669201611|51.963669201611|51.963669201611|||51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|51.963669201611|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442||74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417||119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|||125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075||123.89863909075|123.89863909075|123.89863909075|||123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676||124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118||83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|||83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648||87.185071932648|87.185071932648|87.185071932648|||87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|87.185071932648|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578||92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612||119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|||119.62657041612|119.62657041612|119.62657041612|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195||132.52525332195|132.52525332195|132.52525332195|||132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947||208.07747101947|208.07747101947|208.07747101947|||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098||206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|
04058|40172|/equities/newriver-retail-ltd|FTSE350|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671||119.30562460671|119.30562460671|119.30562460671|||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587||121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|
04060|943190|/equities/nextenergy-sol|FTSE350|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054||91.190628048054|91.190628048054|91.190628048054|||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651||217.78223580651|217.78223580651|217.78223580651|||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684||239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198||183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|||183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|213.73342628118|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882||164.92031225882|164.92031225882|164.92031225882|||164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882||164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|
04063|19709|/equities/oxford-instruments|FTSE350|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181||121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|||130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127||117.18417355127|117.18417355127|117.18417355127|||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|
04065|27761|/equities/pantheon-internat-participations|FTSE350|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648||117.45830063648|117.45830063648|117.45830063648|||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127||107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403||136.69608604403|136.69608604403|136.69608604403|||136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403||136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|
04067|6871|/equities/paypoint|FTSE350|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376||98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329||133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|||133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302||133.08284073302|133.08284073302|133.08284073302|||133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143||124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326||69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|||69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824||64.053771107824|64.053771107824|64.053771107824|||64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824||64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|
04070|1009358|/equities/pershing?cid=1009358|FTSE350|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358||189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|||152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964||152.13358576964|152.13358576964|152.13358576964|||152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107||84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|||84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487||68.639975805487|68.639975805487|68.639975805487|||68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487||68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|
04072|19710|/equities/personal-assets-trust|FTSE350|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909||112.04628369909|112.04628369909|112.04628369909|||112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909||112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866||129.02419684866|129.02419684866|129.02419684866|||129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866||129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029||87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|||89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458||87.623149330458|87.623149330458|87.623149330458|||87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|87.623149330458|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933||91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301||274.93793555301|274.93793555301|274.93793555301|||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|
04078|14064|/equities/polar-capital-technology|FTSE350|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207||113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|||103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|95.521582639042|95.521582639042|95.521582639042||95.521582639042|95.521582639042|95.521582639042|||95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042||95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403||72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|||72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259||73.446822304259|73.446822304259|73.446822304259|||73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|73.446822304259|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488||78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658||80.174520966658|80.174520966658|80.174520966658|||80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|80.174520966658|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834||44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|||44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848||91.032221447848|91.032221447848|91.032221447848|||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251||135.55773353251|135.55773353251|135.55773353251|||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|
04084|954891|/equities/puretech-health-plc|FTSE350|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449||54.317250433449|54.317250433449|54.317250433449|||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|65.281233619913|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192||66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568||110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|||110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824||112.10548644824|112.10548644824|112.10548644824|||112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824||112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|||105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061||105.00960732061|105.00960732061|105.00960732061|||105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177||111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508||87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|||94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188||86.902928320188|86.902928320188|86.902928320188|||86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|86.902928320188|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965||79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|||79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205||95.610008861205|95.610008861205|95.610008861205|||95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|95.610008861205|113.82143912048|113.82143912048||113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631||86.902771841631|86.902771841631|86.902771841631|||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037||97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395||84.511328579395|84.511328579395|84.511328579395|||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184||87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|82.648136511705|
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012||119.15830989012|119.15830989012|119.15830989012|||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|
04092|50681|/equities/riverstone|FTSE350|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216||455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|||455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|410.5605393287|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274||331.60531405274|331.60531405274|331.60531405274|||331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274||331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|331.60531405274|
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673||149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|145.28504697955|||145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955||145.28504697955|145.28504697955|145.28504697955|||145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549||123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|
04094|50659|/equities/renewables|FTSE350|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542||90.399136133542|90.399136133542|90.399136133542|||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445||114.66100821445|114.66100821445|114.66100821445|||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469||144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245||260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|||210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203||210.71226149203|210.71226149203|210.71226149203|||210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521||68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|||73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619||73.538702121619|73.538702121619|73.538702121619|||73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737||86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385||119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|||119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487||113.97772438487|113.97772438487|113.97772438487|||113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|113.97772438487|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764||112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|
04101|6803|/equities/rit-capital|FTSE350|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357||80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|||80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528||82.378838242528|82.378838242528|82.378838242528|||82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.378838242528|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905||82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122||254.84403285122|254.84403285122|254.84403285122|||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049||88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|218.60754571767|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387||228.18921067387|228.18921067387|228.18921067387|||228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|228.18921067387|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881||244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625||87.442272823625|87.442272823625|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|||85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072||85.467962881072|85.467962881072|85.467962881072|||85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072||85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165||90.940939057165|90.940939057165|90.940939057165|||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356||71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|||71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169||67.937705897169|67.937705897169|67.937705897169|||67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|67.937705897169|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|72.157475037353|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|
04112|14071|/equities/schroder-asia-pac|FTSE350|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421||116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|||116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694||117.36138485694|117.36138485694|117.36138485694|||117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|117.36138485694|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817||119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376||96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|||95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054||95.259930406054|95.259930406054|95.259930406054|||95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506||98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754||78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|||76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964||76.99342120964|76.99342120964|76.99342120964|||76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275||82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897||76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|||81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|88.512756942922|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964||78.816021782964|78.816021782964|78.816021782964|||78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964||78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004||181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|||192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751||206.76438629751|206.76438629751|206.76438629751|||206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|206.76438629751|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855||105.22961369855|105.22961369855|105.22961369855|||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922||101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|||101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922||98.708028338928|98.708028338928|98.708028338928|||98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|98.708028338928|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876||108.53526327876|108.53526327876|108.53526327876|||108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|108.53526327876|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369||110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|96.480024410994|96.480024410994|
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963||97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987||57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|||57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758||52.423474339758|52.423474339758|52.423474339758|||52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758||52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811||89.907180500811|89.907180500811|89.907180500811|||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761||91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|
04128|1097538|/equities/smithson-invest|FTSE350|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426||145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|||130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783||121.27213376783|121.27213376783|121.27213376783|||121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|121.27213376783|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463||115.16748457463|115.16748457463|115.16748457463|||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798||123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|||123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|110.02615210237|110.02615210237|110.02615210237||110.02615210237|110.02615210237|110.02615210237|||110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237||110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858||109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|||109.12023843858|109.12023843858|109.12023843858|109.12023843858|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234||110.73250369234|110.73250369234|110.73250369234|||110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234||110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573||69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|||69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174||71.542813303174|71.542813303174|71.542813303174|||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676||115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|||115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602||105.60905653602|105.60905653602|105.60905653602|||105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|105.60905653602|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553||85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|||85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799||80.033555208799|80.033555208799|80.033555208799|||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|131.76687961367||131.76687961367|131.76687961367|131.76687961367|||131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367||131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948||102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|||99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701||99.667480499701|99.667480499701|99.667480499701|||99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|
04139|40119|/equities/bacit-ltd|FTSE350|49.594199990589|49.594199990589|52.423496073686|52.423496073686|52.423496073686|52.423496073686||52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|||55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065||55.476360174065|55.476360174065|55.476360174065|||55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261||51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287||81.58280122287|81.58280122287|81.58280122287|||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798||91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|||91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783||96.316591748783|96.316591748783|96.316591748783|||96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783||96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392||134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548||195.46660706548|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|||210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461||210.50055683461|210.50055683461|210.50055683461|||210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007||192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327||184.10795304327|184.10795304327|184.10795304327|||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861||192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|
04145|6870|/equities/temple-bar-inv-trust|FTSE350|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329||123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|||123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574||126.00200364574|126.00200364574|126.00200364574|||126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|126.00200364574|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487||125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|
04146|6817|/equities/templeton-emerging|FTSE350|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063||119.66489187063|119.66489187063|119.66489187063|||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111||82.7660812111|82.7660812111|82.7660812111|||82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.7660812111|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444||82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917||114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|||114.9402727917|114.9402727917|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506||116.78248263506|116.78248263506|116.78248263506|||116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506||116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|113.3467018242|
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|||136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304||122.74265207304|122.74265207304|122.74265207304|||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|
04150|6766|/equities/tr-property-investment-tst|FTSE350|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932||77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|||77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814||65.286676178814|65.286676178814|65.286676178814|||65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|65.286676178814|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865||68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|75.267682681558|
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|||100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951||100.17587902951|100.17587902951|100.17587902951|||100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823||109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|139.39207124342|
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474||130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|||130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976||132.85128090976|132.85128090976|132.85128090976|||132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976||132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909||149.45101887909|149.45101887909|149.45101887909|||149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|149.45101887909|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912||152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906||73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|||79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952||79.97625950952|79.97625950952|79.97625950952|||79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952||79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765||308.78962105765|308.78962105765|308.78962105765|||308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|308.78962105765|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706||63.481723599706|63.481723599706|63.481723599706|||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259||79.2367904259|79.2367904259|79.2367904259|||79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259||79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537||82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|||82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135||76.567117286135|76.567117286135|76.567117286135|||76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135||76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009||106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|||106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009||106.54146288009|106.54146288009|106.54146288009|||100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|100.20735591284|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638||104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333||107.09287829333|107.09287829333|107.09287829333|||107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333||107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487||78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432||82.729124827432|82.729124827432|82.729124827432|||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359||182.42972224359|182.42972224359|182.42972224359|||182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|182.42972224359|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866||200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111||119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|||88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687||88.122721897687|88.122721897687|88.122721897687|||88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|90.432364486677|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882||84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863||81.038400645863|81.038400645863|81.038400645863|||81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|81.038400645863|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956||78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995||220.32684288995|220.32684288995|220.32684288995|||220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995|220.32684288995||220.32684288995|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509||87.698499157509|87.698499157509|87.698499157509|||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492||89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503||101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|||113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328||113.74150615328|113.74150615328|113.74150615328|||113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328||113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411||83.07729174411|83.07729174411|83.07729174411|||83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411||83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|
04174|6875|/equities/witan-investment-company|FTSE350|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885||101.17227309885|101.17227309885|101.17227309885|||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774||106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683||95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|||95.970277710683|95.970277710683|95.970277710683|95.970277710683|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|104.15814987213|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379||98.039504402379|98.039504402379|98.039504402379|||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344||84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248||155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248||155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248||155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248||155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248|155.51933419248||155.51933419248|155.51933419248|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999||154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999||154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999||154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628||168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628|168.50936345628||168.50936345628|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036||1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1563.3411794036|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234||1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234||1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219||308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|308.99960785219|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365||769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365||769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365||769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365|769.32059035365||769.32059035365|769.32059035365|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237||831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237||831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237||831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|997.36639048543|997.36639048543
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|143.21446881699|143.21446881699||143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699|143.21446881699||143.21446881699|143.21446881699|143.21446881699||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065|100.30448328065||100.30448328065|100.30448328065|100.30448328065||109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689|109.15475044689||109.15475044689|109.15475044689|109.15475044689|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862||116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862||116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862|116.3870411862||116.3870411862|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191||125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|125.35223288191|130.84784225669|130.84784225669||130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669||130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669||130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774||168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|168.64393225774|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|135.43002312956|135.43002312956||135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956|135.43002312956||135.43002312956|135.43002312956|135.43002312956||135.43002312956|135.43002312956|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674|148.05854727674||148.05854727674|148.05854727674|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|227.06340268518|227.06340268518|227.06340268518|227.06340268518|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343||192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|192.49796594343|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688||196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688||196.44052732688|196.44052732688|196.44052732688|196.44052732688|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755||167.89040159755|167.89040159755|167.89040159755||167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755||167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755||167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755||167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|167.89040159755|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958||220.98941256958|220.98941256958|220.98941256958||220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958|220.98941256958||220.98941256958|220.98941256958|220.98941256958|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407||126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407||126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407||126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407|126.25663769407||126.25663769407|126.25663769407|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086||139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086||139.38795160086|139.38795160086|139.38795160086||139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086|139.38795160086||139.38795160086|139.38795160086|139.38795160086|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166||145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166||145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166||145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166||145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|145.09753979166|151.89483359504|151.89483359504||151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504||151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097||215.27938214097|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538||210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538||210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538||210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538|210.95480856538||210.95480856538|210.95480856538|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409||227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409||227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409||227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|157.2039638776||157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776||157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776||157.2039638776|157.2039638776|157.2039638776|157.2039638776|157.2039638776|162.32365185718|162.32365185718|162.32365185718||162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718|162.32365185718||162.32365185718|162.32365185718|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314||162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314||162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314||162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624||146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|146.9397770624|144.23819565773||144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773||144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773||144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976||148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008||311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693||255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693||255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693||255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|255.42058214693|254.24090435074||254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074||254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074||254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074||254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039||285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|157.76686782666||157.76686782666|157.76686782666|157.76686782666||157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666||157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666||157.76686782666|157.76686782666|157.76686782666|157.76686782666|157.76686782666|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982||133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982||133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982||133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982|133.4365452982||133.4365452982|133.4365452982|133.4365452982|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801
04208|18047|/equities/bank-of-baroda|NIFTY200|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257||188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257
04209|18031|/equities/bank-of-india|NIFTY200|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486||157.21325271486|157.21325271486|157.21325271486||157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486||157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486||157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486||157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486|157.21325271486||157.21325271486|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848||144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294||144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294||144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294||144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294||144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294|144.4653610294||144.4653610294|144.4653610294|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235||321.35956006235|321.35956006235|321.35956006235|321.35956006235|321.35956006235|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678||389.8424051678|389.8424051678|389.8424051678|389.8424051678|389.8424051678|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318||333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083||82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083||82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083||82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083|82.897710180083||82.897710180083|82.897710180083|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252
04218|18052|/equities/bosch|NIFTY200|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825
04220|18055|/equities/cadila-healthcare|NIFTY200|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733||357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|234.89906770425||234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212||206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212||206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|123.25829733063||123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705|94.117604595705||76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826||76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826||76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|504.33379139632|504.33379139632||504.33379139632|504.33379139632|504.33379139632||504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632||504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632||504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632||504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632|504.33379139632||480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332||480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332||480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332||480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951||174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314||174.1916667314|174.1916667314|174.1916667314||174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314||174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|168.42317305429||168.42317305429|168.42317305429|168.42317305429||168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429||168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429|168.42317305429||168.42317305429|168.42317305429|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505||175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505||175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505|175.99813268505||175.99813268505|175.99813268505|175.99813268505|175.99813268505|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|109.07425342269|109.07425342269|109.07425342269|109.07425342269|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429||97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429||97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|97.165415443429|101.18235493432||101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432|101.18235493432||101.18235493432|101.18235493432|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096||105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096||105.32587485096|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563|181.66090743563||181.66090743563|181.66090743563|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221||191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011||93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|93.525273721011|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884||97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884||97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884||97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|102.48701975834|102.48701975834||102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834||102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415||99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415||99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415||99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|99.311964733415|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|149.35015110022|149.35015110022||149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699||141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699||141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699||141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|141.11994433699|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|472.14777483818|472.14777483818||472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818||472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|213.7682014631|213.7682014631||213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631|213.7682014631||213.7682014631|213.7682014631|213.7682014631||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557|244.3484042557||244.3484042557|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959||201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959||201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918||140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918||140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918||140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918|140.46669118918||140.46669118918|140.46669118918|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695||149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695||149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|149.69541342695|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208||141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208||141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162||275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104||275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104||275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104||275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|275.02574893104|239.43389973537|239.43389973537|239.43389973537||239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537||239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537||239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537||239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|202.03006861141||202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141|202.03006861141||202.03006861141|202.03006861141|202.03006861141||153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715||153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715||153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715||153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715|153.9886801715||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304||154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304||154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|154.47782739304|152.77741476668||152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668||152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668||152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|113.8107599849|113.8107599849|113.8107599849|113.8107599849|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|118.195962846||118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846||118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846||118.195962846|118.195962846|118.195962846||118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846||118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|118.195962846|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291||121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291||121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291||121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291||121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291||121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|121.93070019291|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851||172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851||172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851||172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851||172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|172.76581611851|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|192.56313172148|192.56313172148||192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148|192.56313172148||192.56313172148|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884||164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|164.19093768884|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002||114.5613059002|114.5613059002|114.5613059002||114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002||114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002||114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002||114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.5613059002|114.16742827266||114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266||114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266||114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266||114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798||114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661
04250|1167243|/equities/gland-pharma|NIFTY200|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892||78.587189569892|78.587189569892|78.587189569892||78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892||78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892||78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892||78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892|78.587189569892||78.587189569892|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187||314.60198195187|314.60198195187|314.60198195187|314.60198195187|314.60198195187|324.77390051603|324.77390051603|324.77390051603||324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921||129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|129.6714125921|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371||118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|272.55597776958|272.55597776958|272.55597776958|272.55597776958|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507||237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507|237.47337667507||251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201||251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|251.43293312201|268.46717540121||268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121||268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945||245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895||245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895||245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895||245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895|245.55035366895||245.55035366895|245.55035366895|245.55035366895|245.55035366895|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936||168.04818747936|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511|139.94219669511||139.94219669511|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069||133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069||133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618||108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422||102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996||210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996||210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996||210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996|210.34942964996||210.34942964996|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702||218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702||218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|213.70613861839|213.70613861839||213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839||213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738||157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|157.80298352738|168.16353917602|168.16353917602|168.16353917602|168.16353917602||168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602||168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822
04270|18186|/equities/hindustan-zinc|NIFTY200|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|106.21969950943|106.21969950943||106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943||106.21969950943|106.21969950943|106.21969950943||106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.21969950943||106.21969950943|106.21969950943|106.21969950943|106.21969950943|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295||106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295||106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295|106.64521391295||113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207||113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207||113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207||113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.80460442331|119.80460442331|119.80460442331|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832||117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606||130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606||127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427||392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427||392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427||392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427||392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|392.22475725427|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745||377.10110807745|377.10110807745|377.10110807745||377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|377.10110807745|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799||397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799||397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799||397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799||397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799||397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|397.76499981799|386.63757053791||386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791||386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791||386.63757053791|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719
04278|18209|/equities/indian-bank|NIFTY200|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346|169.32551620346||169.32551620346|169.32551620346|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603||177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603||177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965
04281|1169003|/equities/indian-railway-finance|NIFTY200|214.20435627874|214.20435627874|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857||536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|536.07139823857|516.58578252185||516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185||516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185||516.58578252185|516.58578252185|516.58578252185|516.58578252185|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397|81.864780924397||81.864780924397|82.515830829643|82.515830829643||82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643||82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643||82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643||82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643|82.515830829643||82.515830829643|82.515830829643|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229||97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229||97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229||97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142||104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|100.87133790574|100.87133790574|100.87133790574|100.87133790574
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386||64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386||64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386||62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228||62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228
04285|18215|/equities/indusind-bank|NIFTY200|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743||227.94961352743|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084||243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|235.2983267617||235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|252.94095862585|222.89671095608||222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608|222.89671095608||222.89671095608|222.89671095608|222.89671095608|222.89671095608|237.14938925001|237.14938925001|237.14938925001|237.14938925001||237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001||237.14938925001|237.14938925001|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397||167.82331864397|167.82331864397|167.82331864397||167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397||167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397||167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397||167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397|167.82331864397||167.82331864397|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347||178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347||178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347||178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|719.70468800784|719.70468800784||719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784||719.70468800784|719.70468800784|719.70468800784||719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784|719.70468800784||719.70468800784|719.70468800784|719.70468800784|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113||759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113||759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113|759.83940540113||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503||175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|175.082735503|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965||166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965||166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837||132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837||132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837||132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|132.79164241837|135.30975699607||135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607||135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607||135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|141.0255213775||141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879||92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|117.09949861324|117.09949861324|117.09949861324|117.09949861324|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957|220.14006385957||220.14006385957|220.14006385957|220.14006385957|220.14006385957|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479||268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479||268.48933426479|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|240.69510525589|240.69510525589|240.69510525589||240.69510525589|240.69510525589|240.69510525589||240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589||240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589||240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589||240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589|240.69510525589||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|318.49760924852|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927||293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927||293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927||293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|293.57594709927|316.62975991897|316.62975991897|316.62975991897|316.62975991897||316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897|316.62975991897||316.62975991897|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525||315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525||315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308||228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308|228.2366974308||228.2366974308|228.2366974308|228.2366974308||225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323||225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323||225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323||225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323|225.41450779323||225.41450779323|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966||97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|97.460763416966|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|124.83698721174|124.83698721174|124.83698721174|124.83698721174|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|118.8724665783|118.8724665783|118.8724665783|118.8724665783||118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783||118.8724665783|118.8724665783|118.8724665783||118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|118.8724665783|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378||115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378||115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378||115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378||115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|115.44154389378|119.34039458487||119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487||119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487||119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|170.00065699582|170.00065699582||170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582||170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582||170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818||109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818||109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818||109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818||109.70617192818|109.70617192818|109.70617192818|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641||209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|209.07002579641|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992||137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|137.64334982992|139.06880508202|139.06880508202||139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202||130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928||133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928||133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928||133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928||133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928|133.49420186928||133.49420186928|133.49420186928|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926||139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926||139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926||139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185||127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185|127.86732750185
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857
04319|18309|/equities/nmdc|NIFTY200|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|370.76377546169|370.76377546169||370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169|370.76377546169||370.76377546169|370.76377546169|370.76377546169||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|131.45635066675|131.45635066675|131.45635066675|131.45635066675|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836||155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836||155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|147.78189151684|147.78189151684|147.78189151684|147.78189151684
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595||140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595||140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595||140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595||140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595||140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|140.6127000595|135.76979159337||135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337||135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337||135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496||61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|61.069469019496|59.604393038607|59.604393038607||59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607||59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|62.472505778917|62.472505778917||62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917||62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917
04326|18335|/equities/pfizer-ltd|NIFTY200|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|77.456219345624|77.456219345624|77.456219345624|77.456219345624|77.456219345624|77.456219345624|77.456219345624|77.456219345624|77.456219345624||77.456219345624|77.456219345624|77.456219345624||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514||74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|74.130715450514|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551||158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|108.36917467822|108.36917467822|108.36917467822|108.36917467822|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338||450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338||450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338||450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338|450.77603367338||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545
04331|18341|/equities/power-finance-corporation|NIFTY200|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832||115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768
04335|18350|/equities/punjab-national-bank|NIFTY200|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|163.37472767251|163.37472767251|163.37472767251|163.37472767251|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569||174.61333623569|174.61333623569|174.61333623569|174.61333623569|174.61333623569|189.7043144502|189.7043144502|189.7043144502||189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502|189.7043144502||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703||126.58252295703|126.58252295703|126.58252295703||126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703||126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703||126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703||126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|126.58252295703|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|133.11796562959|133.11796562959|133.11796562959|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307||98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|265.49080102965|265.49080102965|265.49080102965|265.49080102965||265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965|265.49080102965||265.49080102965|265.49080102965|265.49080102965||256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182||256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182||256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|256.01813021182|262.88467800121|262.88467800121||262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121||262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|262.88467800121|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589||270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589||270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589||270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687||272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059||106.60604949059|106.60604949059|106.60604949059||106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.60604949059|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594||106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594||106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594||106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|106.16757739594|103.1875217673||103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129||114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|114.07935732129|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753||158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402|324.96581142402||322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042||322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042||322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277
04347|18399|/equities/steel-authority-of-india|NIFTY200|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|456.80974639726|456.80974639726||456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|456.80974639726|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285|463.19253959285||463.19253959285|463.19253959285|463.19253959285||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085||75.505127833085|75.505127833085|75.505127833085||75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085||75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|75.505127833085|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|189.16779086432|189.16779086432||189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432|189.16779086432||189.16779086432|189.16779086432|189.16779086432||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357||187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|187.69438990357|190.97340323715||190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715||190.97340323715|190.97340323715|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079||189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474||140.96795861474|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|710.39479740661||710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|306.44496457237|306.44496457237|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|234.41980847999|234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999||234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|234.41980847999|239.69550657981||239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981||239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981||239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981||239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|239.69550657981|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568||170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|240.10332494119|240.10332494119|240.10332494119|240.10332494119|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329||268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|268.24261651329|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|271.09276764732|271.09276764732|271.09276764732||271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732|271.09276764732||271.09276764732|271.09276764732|271.09276764732||271.09276764732|271.09276764732|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805||258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805||258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805||258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805|258.05578917805||258.05578917805|258.05578917805|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928||256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928||256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021|128.88213143021||128.88213143021|128.88213143021|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676||125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676||125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883||115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|116.31034755642|116.31034755642||116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642||116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|154.10772800421|154.10772800421|154.10772800421|154.10772800421|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274||129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|129.91975391274|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488||249.00339034488|249.00339034488|249.00339034488||249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488||249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488||249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488||249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488|249.00339034488||249.00339034488|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379||224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379||224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379||224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367
04365|18442|/equities/tvs-motor-company|NIFTY200|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|169.14673748124|169.14673748124|169.14673748124|169.14673748124|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156||176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156||176.81151673156|176.81151673156|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508||161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508||161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508||161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508||161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508||161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|161.07340462508|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025
04367|18447|/equities/union-bank-of-india|NIFTY200|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679||214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679||214.86677283679|214.86677283679|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993||156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993||156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|156.43996985993|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622||132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622||132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622
04368|18449|/equities/united-breweries|NIFTY200|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313||113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|113.81752211313|107.07500880846|107.07500880846||107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846||107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846||107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048|202.16483406048||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|245.52760215869|245.52760215869
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|281.72798070354|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797
04375|18466|/equities/whirlpool-of-india|NIFTY200|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083||253.04327195083|253.04327195083|253.04327195083|253.04327195083|253.04327195083|241.95218384345|241.95218384345|241.95218384345||241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345||241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345||241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717||84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|84.773348547717|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164||125.41810211164|125.41810211164|125.41810211164|125.41810211164|125.41810211164|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|||32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676||||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543||32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543||32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|32.908761976543|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|||115.28094626188|115.28094626188|115.28094626188||115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188||115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|110.38852675605|110.38852675605|110.38852675605||110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605||110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605||110.38852675605|110.38852675605||||110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605||110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605|110.38852675605||110.38852675605|110.38852675605|110.38852675605|110.38852675605|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723||115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.10195167723|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387||115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387||115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697
04381|946144|/equities/adeka-corp|TOPIX500|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|||133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784||||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|||205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029||||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812||200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812||200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|200.39948154812|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745||211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745||211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745||211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973||127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|||121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818||||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.57264719535|111.57264719535||111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|106.02136834862|106.02136834862
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|||111.58395112518|111.58395112518|111.58395112518||111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894||113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894||113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894||113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894||113.17060297894|113.17060297894||||113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|||78.534357805882|78.534357805882|78.534357805882||78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992||80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.950529754615|80.950529754615||80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615||80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615||80.950529754615|80.950529754615||||80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615||80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615||80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|80.950529754615|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|98.493812396738|||98.493812396738|98.493812396738|98.493812396738||98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738||98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738||98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738||98.493812396738|98.493812396738|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073||98.162024753073|98.162024753073||||98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073||98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073||98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073|98.162024753073||98.162024753073|98.162024753073|98.162024753073|98.162024753073|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329||94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329||94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329||94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165
04387|949910|/equities/aica-kogyo|TOPIX500|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|||63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669||||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|64.00973249944||64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944||64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|64.00973249944|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|||107.95022783725|107.95022783725|107.95022783725||107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725||107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725||107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|116.05305192248|116.05305192248||116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248||116.05305192248|116.05305192248||||116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|116.05305192248|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|110.09146059405|110.09146059405
04389|946132|/equities/air-water-inc|TOPIX500|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|||122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407||||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404||142.30579765404|142.30579765404|142.30579765404|142.30579765404|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|||97.668721701201|97.668721701201|97.668721701201||97.668721701201|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259||102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312||106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312|106.75456529312||106.75456529312|106.75456529312|106.75456529312|106.75456529312|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859||||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|||188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981||||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|||85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399||||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|||116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486||||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246||122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246||122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|122.12807584246|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053|131.72418254053||131.72418254053|131.72418254053|131.72418254053|131.72418254053|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|||177.96554348576|177.96554348576|177.96554348576||177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885||||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004||168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004|168.68645880004|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626||159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626||159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626||159.65176539626|159.65176539626|159.65176539626|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162
04395|952375|/equities/amano-corp|TOPIX500|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|||113.87396605031|113.87396605031|113.87396605031||113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278||116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901||||104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901|104.40180715901||104.40180715901|104.40180715901|104.40180715901|104.40180715901|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886||103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|101.91083474508||101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508||101.91083474508|101.91083474508|101.91083474508|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|||102.00585914201|102.00585914201|102.00585914201||102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201||102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818||||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818
04397|946220|/equities/anritsu-corp|TOPIX500|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|||109.93695823202|109.93695823202|109.93695823202||109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658||111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658||111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658||111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459||98.09225247459|98.09225247459||||98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459||98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459||98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459||98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.09225247459|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126||98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126||98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|||90.553729958503|90.553729958503|90.553729958503||90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975||88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975||88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975||88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551||103.60436628551|103.60436628551||||103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551||103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551||103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551||103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|103.60436628551|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518||98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518||98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|||90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199||||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061||95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061||95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061||95.532722375061|95.532722375061|95.532722375061|95.532722375061|95.532722375061|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486||99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547||105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547
04400|952550|/equities/as-one-corp|TOPIX500|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|||5.6709718607224|5.6709718607224|5.6709718607224||5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561||5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561||5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561||5.8723342004561|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106||5.5408788289106|5.5408788289106||||5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106||5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106||5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106||5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.5408788289106|5.7288421395079|5.7288421395079||5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079||5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079||5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|||138.41825578218|138.41825578218|138.41825578218||138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903||141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903||141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903||141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102||143.6377542102|143.6377542102||||143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102||143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102||143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102||143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.6377542102|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918||143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918||143.70529569918|143.70529569918|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058||149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|||127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106||||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|133.96034250693||133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693||133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693||133.96034250693|133.96034250693|133.96034250693|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|||81.477299882772|81.477299882772|81.477299882772||81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143||||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893||81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893||81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893||83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|84.920468435444|84.920468435444|84.920468435444
04404|946263|/equities/asics-corp|TOPIX500|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|||213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327||||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094||228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094||228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094||228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|228.893921094|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066||194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066||194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066||194.42276488066|194.42276488066|194.42276488066|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|||96.746711215972|96.746711215972|96.746711215972||96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972||96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972||96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972||96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715||98.788673088715|98.788673088715||||98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715||98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715||98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715||98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|98.788673088715|99.900566392666|99.900566392666|99.900566392666||99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666||99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059||106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|93.075038662915|93.075038662915
04406|953004|/equities/autobacs-seven|TOPIX500|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|||103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394||104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394||104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394||104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394||104.37690997394|104.37690997394||||104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506||105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506||105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506||105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506||105.83639384506|105.83639384506|105.83639384506|105.83639384506|105.83639384506|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403||102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403||102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|||183.65183896542|183.65183896542|183.65183896542||183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542||183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542||183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542||183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222||185.83728544222|185.83728544222||||185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|185.83728544222|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359||188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359||188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|188.18393916359|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529||200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|200.63964854529|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|||114.49452778414|114.49452778414|114.49452778414||114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414||114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414||114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414||114.49452778414|114.49452778414|114.49452778414|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694||108.62961487694|108.62961487694||||108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694||108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|108.62961487694|114.01930754457|114.01930754457||114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457||114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457|114.01930754457||114.01930754457|114.01930754457|114.01930754457|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|||49.964237745859|49.964237745859|49.964237745859||49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581||||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919||48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919||48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919||48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412
04410|991446|/equities/benefit-one-inc|TOPIX500|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|||183.73370261025|183.73370261025|183.73370261025||183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025||183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025||183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025||183.73370261025|183.73370261025|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514||93.100432029514|93.100432029514||||93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514||93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514||93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514||93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514||93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|93.100432029514|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148||98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148||98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039
04411|946340|/equities/benesse-holdings|TOPIX500|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|||116.08839916877|116.08839916877|116.08839916877||116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877||116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697||||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697||81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|81.812312657697|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|||137.46473446478|137.46473446478|137.46473446478||137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478||137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564||136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564||136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564||136.86117667564|136.86117667564||||136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|136.86117667564|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602||137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602||137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|137.93708594602|142.91184735235|142.91184735235|142.91184735235|142.91184735235|142.91184735235|142.91184735235|142.91184735235||142.91184735235|142.91184735235|142.91184735235|142.91184735235|142.91184735235|142.91184735235|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315||141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315||141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315||141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|||116.09311758632|116.09311758632|116.09311758632||116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632||116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632||116.09311758632|116.09311758632|116.09311758632|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829||||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829||112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|100.46940124765|100.46940124765|100.46940124765|100.46940124765||100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765||100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|105.43319612103|105.43319612103
04414|949900|/equities/calbee-inc|TOPIX500|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|||128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339||110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339||110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339||110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339||110.43404368339|110.43404368339||||110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|||138.07268491513|138.07268491513|138.07268491513||138.07268491513|138.07268491513|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192||||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192|128.03119805192|128.03119805192|128.03119805192|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007||134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007||134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007||134.3017466007|134.3017466007|134.3017466007|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|||133.22462934283|133.22462934283|133.22462934283||133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386||142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386||142.29447946386|142.29447946386|142.29447946386|142.29447946386|127.60005691009|127.60005691009|127.60005691009|127.60005691009||127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009||127.60005691009|127.60005691009||||127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009||127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009||127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009|127.60005691009||127.60005691009|127.60005691009|127.60005691009|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|||159.91782363756|159.91782363756|159.91782363756||159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824||||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|138.76169881496|138.76169881496|138.76169881496|138.76169881496||138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496||138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|||70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319||67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319||67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319||67.020559783319|67.020559783319|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872||70.453031476872|70.453031476872||||70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|70.453031476872|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|||116.51534150353|116.51534150353|116.51534150353||116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976||||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|111.19738331583|111.19738331583|111.19738331583|111.19738331583|120.6686669877|120.6686669877|||120.6686669877|120.6686669877|120.6686669877||120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772||125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289||121.67721739289|121.67721739289||||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289||121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|121.67721739289|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973||112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973||112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586||112.36913362586|112.36913362586|112.36913362586|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|||194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097||||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|||98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949||||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403||100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403||100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403||100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|100.50273879403|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|||233.25999844751|233.25999844751|233.25999844751||233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751||233.25999844751|233.25999844751|233.25999844751|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727||214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727||214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727||214.78425668727|214.78425668727||||214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727||214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727||214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|214.78425668727|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214||223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|223.42174120214|213.15410782807|213.15410782807||213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807||213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807||213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|||72.756425904321|72.756425904321|72.756425904321||72.756425904321|72.756425904321|72.756425904321|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118||67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118||67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118||67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495||71.375422993495|71.375422993495||||71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|71.375422993495|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062||78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|78.022128085062|74.423740244252|74.423740244252||74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252||74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|74.423740244252|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|||124.5419975628|124.5419975628|124.5419975628||124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573||||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573|113.96178540573|113.96178540573|113.96178540573|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403||93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403||93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403||93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277
04426|952591|/equities/colowide-co-ltd|TOPIX500|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|||87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596||85.845213629596|85.845213629596||||85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|85.845213629596|91.241219341449|91.241219341449|91.241219341449||91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449||91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449||91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|91.241219341449|93.370056632674||93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674||93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674||93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|91.044621105866|91.044621105866|97.93640599579|97.93640599579|97.93640599579|97.93640599579|||97.93640599579|97.93640599579|97.93640599579||97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792||94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792||94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792||94.010526412792|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596||95.264203328596|95.264203328596||||95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596||95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596||95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596||95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|95.264203328596|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657||87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657||87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657||87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|81.665350424861|81.665350424861
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|||166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892||||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092||164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|||195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159||||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|||75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|80.041903469758||80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758||80.041903469758|80.041903469758||||80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|80.041903469758|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|||168.73047664047|168.73047664047|168.73047664047||168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092||144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092||144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092||144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092||144.20422248092|144.20422248092||||144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637||139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637||139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637|139.35737304637||139.35737304637|139.35737304637|139.35737304637|139.35737304637|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143||133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|||151.48141864615|151.48141864615|151.48141864615||151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603||136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603||136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603||136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603||136.6729089603|136.6729089603||||136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|||119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277||||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327||123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327||123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327||123.21347612327|123.21347612327|123.21347612327|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|||139.47001564832|139.47001564832|139.47001564832||139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122|118.05086644122||||118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|110.54901058305|110.54901058305||110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305||110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305||110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305||110.54901058305|110.54901058305|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|110.76841290154|110.76841290154||110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154
04435|946137|/equities/daicel-corp|TOPIX500|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|||101.4960674656|101.4960674656|101.4960674656||101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458||108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458||108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458||108.66932993458|108.66932993458|108.66932993458|108.66932993458|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278||111.07067799278|111.07067799278||||111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278||111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278||111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278||111.07067799278|111.07067799278|111.07067799278|111.07067799278|111.07067799278|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969||108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969||108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969||108.73717814969|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|||111.40816964087|111.40816964087|111.40816964087||111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324||||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|||200.89622098622|200.89622098622|200.89622098622||200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639||209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478||190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478||190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|190.68006390478|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141||175.267077141|175.267077141||||175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141||175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141||175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141|175.267077141||175.267077141|175.267077141|175.267077141|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636||185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636||185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636||185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|||190.19942999516|190.19942999516|190.19942999516||190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516||190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513||164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513||164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513||164.19574919513|164.19574919513||||164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513||164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513|164.19574919513||164.19574919513|164.19574919513|164.19574919513|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174||171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174|171.90572077174||171.90572077174|171.90572077174|171.90572077174|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431||179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431||179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|||62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389||66.977383560389|66.977383560389||||66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389||66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389||66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389||66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389||66.977383560389|66.977383560389|66.977383560389|66.977383560389|66.977383560389|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|||112.49568662432|112.49568662432|112.49568662432||112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432||112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432||112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432||112.49568662432|112.49568662432|112.49568662432|112.49568662432|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343||110.32233659343|110.32233659343||||110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343||110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343||110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343||110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|110.32233659343|115.09293891131|115.09293891131|115.09293891131||115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131||115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131||115.09293891131|115.09293891131|115.09293891131|115.09293891131|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|362.26568267318|362.26568267318|362.26568267318|362.26568267318|362.26568267318|362.26568267318|||362.26568267318|362.26568267318|362.26568267318||362.26568267318|362.26568267318|362.26568267318|362.26568267318|362.26568267318|362.26568267318|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225||||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225||167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|167.92705753225|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142||178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142||178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142||178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142|178.24948522142||178.24948522142|178.24948522142|178.24948522142|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356|133.99496735356
04442|952021|/equities/daio-paper-corp|TOPIX500|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|||129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641||||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|||130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746||128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746||128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746||128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746||128.4802216746|128.4802216746||||128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902||129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902||129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902||129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902||129.90922312902|129.90922312902|129.90922312902|129.90922312902|129.90922312902|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|||101.2654778115|101.2654778115|101.2654778115||101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567||104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567||104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567||104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984||103.48466505984|103.48466505984||||103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.48466505984|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243||103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243||103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243||103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|103.06005762243|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|167.41615684585|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|||179.66576897453|179.66576897453|179.66576897453||179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156||||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|||107.44573156026|107.44573156026|107.44573156026||107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026||107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026||107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026||107.44573156026|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118||118.31015290118|118.31015290118||||118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118||118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118||118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118||118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|118.31015290118|117.54843901635|117.54843901635||117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635||117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635||117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|104.75410344632|104.75410344632|104.75410344632
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|||96.100016806264|96.100016806264|96.100016806264||96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264||96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479||96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479|96.353426317479||96.353426317479|96.353426317479|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457||98.611632706457|98.611632706457||||98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|98.611632706457|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|||110.10652010739|110.10652010739|110.10652010739||110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739||110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739||110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739||110.10652010739|110.10652010739|110.10652010739|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074||115.15852458074|115.15852458074||||115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074||115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074||115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074||115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|115.15852458074|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847||112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847||112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|||171.5375545628|171.5375545628|171.5375545628||171.5375545628|171.5375545628|171.5375545628|171.5375545628|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712||175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386||150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386||150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386||150.00288502386|150.00288502386||||150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|150.00288502386|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|||96.408479879697|96.408479879697|96.408479879697||96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697||96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768||92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768||92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768||92.512767250768|92.512767250768||||92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768||92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|92.512767250768|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448||102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448||102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448||102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|102.87769502448|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184||105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184||105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|||70.898039242697|70.898039242697|70.898039242697||70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284||||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172||62.786861220172|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|60.636216897924|60.636216897924
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|||318.10550180244|318.10550180244|318.10550180244||318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085||||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317||199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317|199.43104698317||199.43104698317|199.43104698317|199.43104698317|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|||152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393||||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403||162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403||162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|162.01953102403|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|||152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436||||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009||144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009||144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009||144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|144.9521736009|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244||145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244||145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244||145.98134206244|145.98134206244|145.98134206244|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826
04455|952120|/equities/duskin-co-ltd|TOPIX500|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|||98.693857350743|98.693857350743|98.693857350743||98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743||98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743||98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743||101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213||101.47842534213|101.47842534213||||101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213||101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213||101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213||101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.47842534213|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388||101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388||101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388||101.57187146388|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.38287907298|127.38287907298|127.38287907298|127.38287907298|133.98146628764|133.98146628764|||133.98146628764|133.98146628764|133.98146628764||133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693||||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|||167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997||||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885||146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885||146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885||146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|146.76222197885|142.49866201147|142.49866201147||142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147||142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147||142.49866201147|142.49866201147|142.49866201147|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|||148.934788656|148.934788656|148.934788656||148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911||162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911||162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911||162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133||||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133
04459|946335|/equities/electric-power-development-ltd|TOPIX500|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|||115.31050109256|115.31050109256|115.31050109256||115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256||115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256||115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256||115.31050109256|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462||110.04065416462|110.04065416462||||110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|110.04065416462|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432||113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|||152.73990496522|152.73990496522|152.73990496522||152.73990496522|152.73990496522|152.73990496522|152.73990496522|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906||124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906||124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906||124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906||124.70599686906|124.70599686906||||124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032||126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032||126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032||126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|126.43691828032|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348||115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348||115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348||115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|||88.223564986266|88.223564986266|88.223564986266||88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266||88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|86.248474910808|86.248474910808|86.248474910808||86.248474910808|86.248474910808|86.248474910808|86.248474910808|86.248474910808|86.248474910808|86.248474910808|86.248474910808||86.248474910808|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845||||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845
04462|952167|/equities/fancl-corp|TOPIX500|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|||101.95347690382|101.95347690382|101.95347690382||101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382||101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382||101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382||101.95347690382|101.95347690382|101.95347690382|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091||107.90897313091|107.90897313091||||107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091||107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|107.90897313091|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694||116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694||116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694||116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|116.36774447694|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|||111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535||109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535||109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|109.92001724535|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374||110.25851087374|110.25851087374||||110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|110.25851087374|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542||108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542||108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|108.07538803542|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|||236.10949362509|236.10949362509|236.10949362509||236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111||194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111||194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111||194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111||194.76803130111|194.76803130111||||210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|210.49631603527|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768||209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768||209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|209.21591463768|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268||210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|210.70560325268|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495||223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495||223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495||223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115||118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115||118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115||118.92712049115|118.92712049115|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861||||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419||116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419
04466|952653|/equities/fp-corp|TOPIX500|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|||83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627||85.638059101627|85.638059101627||||85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627||85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627||85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627||85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627|85.638059101627||85.638059101627|85.638059101627|85.638059101627|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725||90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727||95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|||107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316||||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585||116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|116.53007846585|118.13194767634|118.13194767634||118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|114.3359927181|114.3359927181|114.3359927181|114.3359927181||114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181||114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|||90.596926550106|90.596926550106|90.596926550106||90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769||88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769||88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769||88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769||88.23401950769|88.23401950769||||88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434||88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434||88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|88.178467073434|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644||93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644||93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644||93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334||90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.735257583339|90.735257583339
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|||162.12364010921|162.12364010921|162.12364010921||162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956||162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|150.20101539159|150.20101539159||150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159||150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159||150.20101539159|150.20101539159||||150.20101539159|150.20101539159|150.20101539159|150.20101539159|150.20101539159|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|||94.859613122163|94.859613122163|94.859613122163||94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564||97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564||97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564||97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036||||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|||48.152926259873|48.152926259873|48.152926259873||48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418||47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418||47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418||47.771234099418|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498||46.323171750498|46.323171750498||||46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|46.323171750498|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567
04472|952365|/equities/fujitec-co-ltd|TOPIX500|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|||223.84914202711|223.84914202711|223.84914202711||223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711||223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556||229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|229.05323144556|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835||||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|209.75528847314|209.75528847314
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|||18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467||||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425||15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425||15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425||15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.457961971425|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267||15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267||15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267||15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|||175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031||||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|||129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682||||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|135.76324767651|135.76324767651||135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651||135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|135.76324767651|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|||85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894||||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702||90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702||90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702||90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|90.899539904702|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067
04477|952380|/equities/glory-ltd|TOPIX500|65.902042204374|65.902042204374|69.955249351818|69.955249351818|69.955249351818|69.955249351818|||69.955249351818|69.955249351818|69.955249351818||69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956||74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956||74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|73.460865129688||73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688||73.460865129688|73.460865129688||||73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688||73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|73.460865129688|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172
04478|946328|/equities/gmo-internet-inc|TOPIX500|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|||126.87976820163|126.87976820163|126.87976820163||126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496||||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|||63.747867469329|63.747867469329|63.747867469329||63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329||63.747867469329|63.747867469329|63.747867469329|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511||||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828
04480|952717|/equities/goldwin-inc|TOPIX500|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|||86.758618647203|86.758618647203|86.758618647203||86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341||91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341||91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341||91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341||91.138746819341|91.138746819341||||91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107||85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107||85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107||85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|85.705046849107|90.96269035142|90.96269035142||90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142||90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142||90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|||283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898|199.15356127898||||199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898|199.15356127898|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732||227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732||227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732||227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732||227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392||193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|||88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474||||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|86.014128106206
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|||190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536||||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|201.36382477132|201.36382477132||201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132||201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|201.36382477132|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|||119.41753144476|119.41753144476|119.41753144476||119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476||119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375||||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|114.75464590383|114.75464590383|114.75464590383|117.08582467307|117.08582467307|117.08582467307|||117.08582467307|117.08582467307|117.08582467307||117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491||123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491||123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491||123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491||123.81125187491|123.81125187491||||123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|||139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659||144.60520189659|144.60520189659||||144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659||144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659||144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659||144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659|144.60520189659||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|155.233354464|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|||161.20101607925|161.20101607925|161.20101607925||161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925||161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925||161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925||161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683||158.44097430683|158.44097430683||||158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683||158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683||158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683|158.44097430683||158.44097430683|158.44097430683|158.44097430683|158.44097430683|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071||156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071||156.35828199071|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612||146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|||150.73096043091|150.73096043091|150.73096043091||150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013||157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013||157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|137.49335977884||137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884||137.49335977884|137.49335977884||||137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884||137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884||137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884||137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|137.49335977884|126.91030910276|126.91030910276|126.91030910276||126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276||126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276||126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|||89.521618080466|89.521618080466|89.521618080466||89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084||||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901||95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901||95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|||132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081||||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407||142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407||142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407||142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|142.01074131407|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895||135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|||133.95546922744|133.95546922744|133.95546922744||133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744||133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744||133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744||133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398||||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|||147.95362616956|147.95362616956|147.95362616956||147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189||154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189||154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189||154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869||163.63048998869|163.63048998869||||163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869||163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869||163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869|163.63048998869||163.63048998869|163.63048998869|163.63048998869|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127||117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127||117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127||117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|123.72652922136
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|||183.59058455588|183.59058455588|183.59058455588||183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352||||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|||130.3279303509|130.3279303509|130.3279303509||130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327||130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096||||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096||117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|117.37694618096|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876||114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|86.973593295566|86.973593295566|86.973593295566||86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566||86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|||72.524552957103|72.524552957103|72.524552957103||72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103||72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103||72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103||72.524552957103|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149||77.009591570149|77.009591570149||||77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|77.009591570149|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438||84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|84.344159697438|89.966144038398|89.966144038398||89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398||89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|89.966144038398|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|||172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247||||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|||99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281||||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|108.17633257444|108.17633257444||108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444||108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|108.17633257444|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017||110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|109.35778316869|109.35778316869|109.35778316869|109.35778316869||109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869||109.35778316869|109.35778316869|109.35778316869|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|||98.72845301177|98.72845301177|98.72845301177||98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885||||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073||77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528
04501|946228|/equities/horiba-ltd|TOPIX500|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|||180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859||194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859||194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859||194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859||194.22488835859|149.16280497549||||149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549||149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549||149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549|149.16280497549||149.16280497549|149.16280497549|149.16280497549|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|||91.142138985917|91.142138985917|91.142138985917||91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045||89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045||89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927||||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859||85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|82.293153333583|82.293153333583
04503|946107|/equities/house-foods-group-inc|TOPIX500|88.788074957403|88.788074957403|88.788074957403|94.299904367695|94.299904367695|94.299904367695|||94.299904367695|94.299904367695|94.299904367695||94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695||94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695||94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695||94.299904367695|94.299904367695|94.299904367695|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438||95.210113048438|95.210113048438||||95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438|95.210113048438||94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701||94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|94.573632501701|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454||97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454||97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454||97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|||68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124||||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245
04505|946151|/equities/miraca-holdings-inc|TOPIX500|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|||136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447||||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508||150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|||131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|119.64701361446||119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446||119.64701361446|119.64701361446||||119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446||119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446||119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446|119.64701361446||119.64701361446|119.64701361446|119.64701361446|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872||115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872||115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872||115.97748595872|115.97748595872|115.97748595872|115.97748595872|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|110.95604451746|110.95604451746
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|||285.08793897162|285.08793897162|285.08793897162||285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162||285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162||285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162||285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309||||279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|||137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216||||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404||127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|127.22904887404|132.65600608289|132.65600608289||132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289||132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|132.65600608289|117.60805539509|117.60805539509||117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|||204.13508559057|204.13508559057|204.13508559057||204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646|150.19540852646||||150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|159.04633719115|159.04633719115||159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115||159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115|159.04633719115||159.04633719115|159.04633719115|159.04633719115|159.04633719115|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416||182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416||182.39677193416|182.39677193416|182.39677193416|182.39677193416|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|||147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977||147.72605798977|147.72605798977||||147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977||147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|147.72605798977|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606||157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606||157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|157.31436876606|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442||152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442||161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331||161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331
04511|976103|/equities/infomart-corp|TOPIX500|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|||165.40632305076|165.40632305076|165.40632305076||165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076||165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725||177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725||177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725||177.50125882725|177.50125882725||||177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|177.50125882725|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386||169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386||169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386||169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|169.74558313386|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617
04512|1177847|/equities/infroneer-holdings|TOPIX500|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|||114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|121.67247004609||121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609||121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|121.67247004609|123.97720631142||123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142||123.97720631142|123.97720631142||||123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142||123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142||123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142||123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|123.97720631142|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103||113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103||113.44601293103|113.44601293103|113.44601293103|113.44601293103|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|||152.79602075143|152.79602075143|152.79602075143||152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229||133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229||133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|138.56254220344|138.56254220344||138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344||138.56254220344|138.56254220344||||138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344||138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|138.56254220344|146.80568120299|146.80568120299||146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299|146.80568120299||146.80568120299|146.80568120299|146.80568120299|146.80568120299|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908||110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908||110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908||110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|106.80664589102|106.80664589102
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|||217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347||233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347||233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347||233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421||204.44001398421|204.44001398421||||204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421||204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421||204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421||204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421|204.44001398421||204.44001398421|204.44001398421|204.44001398421|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521||222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521||222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|||194.63324762174|194.63324762174|194.63324762174||194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315||135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315||135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315||135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315||135.54885654315|135.54885654315||||135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|||129.68545855672|129.68545855672|129.68545855672||129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275||133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332||128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332||128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332||128.63978319332|128.63978319332||||128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|128.63978319332|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111||129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111||129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111||129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|129.27841858111|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081||126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|129.61381101136|129.61381101136||129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136||129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|||164.49433572755|164.49433572755|164.49433572755||164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755||164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755||164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755||164.49433572755|164.49433572755|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392||169.65174889392|169.65174889392||||169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|169.65174889392|184.82394667661|184.82394667661|184.82394667661|184.82394667661||184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661||184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|184.82394667661|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|||161.36721709468|161.36721709468|161.36721709468||161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468||161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497||||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497||154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|154.41543424497|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809||162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809||162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809||162.62473064809|162.62473064809|162.62473064809|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909
04520|952705|/equities/iwatani-corp|TOPIX500|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|||26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708||||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263
04521|946279|/equities/izumi-co-ltd|TOPIX500|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|||104.26625781184|106.50499275964|106.50499275964||106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964||106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554||||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|||119.55716565611|119.55716565611|119.55716565611||119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424||122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143||||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143||113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|107.5840694458|107.5840694458|107.5840694458|107.5840694458||107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458||107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458
04523|946303|/equities/jafco-co-ltd|TOPIX500|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|||158.07157739302|158.07157739302|158.07157739302||158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679||||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679|142.51724524679|142.51724524679|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193||144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|||129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296||131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296||131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444||||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108||129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108
04525|952973|/equities/japan-airport-terminal|TOPIX500|94.07224107706|94.07224107706|103.58895871413|103.58895871413|103.58895871413|103.58895871413|||103.58895871413|103.58895871413|103.58895871413||103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588||110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588||110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588||110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588||110.5514916588|110.5514916588||||110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718||112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718||112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718||112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718||112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|112.85140325718|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|||150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585||||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|||154.44890861027|154.44890861027|154.44890861027||154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356||150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356||150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356||150.50419369356|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148||154.29839113148|154.29839113148||||154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|154.29839113148|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|||157.72384640607|157.72384640607|157.72384640607||157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209|141.53887594209||||141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|140.297245321|140.297245321||140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321||140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|140.297245321|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876||123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876||123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594||126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|123.71598838775|||123.71598838775|123.71598838775|123.71598838775||123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775||123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775||123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|124.13681218105|124.13681218105||124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105||124.13681218105|124.13681218105||||124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|124.13681218105|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089||137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|137.2845539089|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|||146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655||||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585||149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585||149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585||149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|149.89186057585|159.86418866476|159.86418866476||159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476||159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476||159.86418866476|159.86418866476|159.86418866476|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|||121.77866432945|121.77866432945|121.77866432945||121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945||121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651||119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651||119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651||119.92462955651|119.92462955651||||119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|119.92462955651|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|||72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778||79.924813490778|79.924813490778||||79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|79.924813490778|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677||85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677||85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677|85.739678485677||85.739678485677|85.739678485677|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464||86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|95.235843820708|95.235843820708||95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708||95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464
04533|952482|/equities/jeol-ltd|TOPIX500|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|||328.96160659789|328.96160659789|328.96160659789||328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789||328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789||328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789||237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924||237.25873350924|237.25873350924||||237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924||237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924||237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|237.25873350924|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009||248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|248.27468111009|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858||269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858||269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858||269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|||199.92807784058|199.92807784058|199.92807784058||199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213||182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213||182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213||182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213||182.72456047213|182.72456047213||||182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634||188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634||188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634||188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634||188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|188.78844533634|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|165.39525969592|165.39525969592|165.39525969592||165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592||165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|159.29889113229|159.29889113229
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|||206.6834664761|206.6834664761|206.6834664761||206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761||206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761||206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761||242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899||242.48092550899|242.48092550899||||242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899||242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899||242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899||242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|242.48092550899|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154||234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|214.04237100999|214.04237100999||214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999||214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|||109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864||||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231||111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231||111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|111.30189163231|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448||113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|113.14502407448|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|||76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|72.691420164239|72.691420164239|72.691420164239||72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239||72.691420164239|72.691420164239||||72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|72.691420164239|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844||78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844||78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844||78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|78.342246396844|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272||74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295
04538|952128|/equities/justsystems-corp|TOPIX500|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|||98.393636990186|98.393636990186|98.393636990186||98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186||98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186||98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186||98.393636990186|98.393636990186|98.393636990186|98.393636990186|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827||||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827
04539|946280|/equities/ks-holdings-corp|TOPIX500|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|||93.58290302948|93.58290302948|93.58290302948||93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948||93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948||93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948||98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395||98.108655298395|98.108655298395||||98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395||98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395|98.108655298395||98.108655298395|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444||104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|104.34759819444|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207||102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207||102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207||102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|||243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697||||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633
04541|946108|/equities/kagome-co-ltd|TOPIX500|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|||148.88750110819|148.88750110819|148.88750110819||148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819||148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819||135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419||135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419||135.284631419|135.284631419||||135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|135.284631419|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|||186.68087702899|186.68087702899|186.68087702899||186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093||||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127||136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127||136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127||136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|114.53470511719|114.53470511719
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|||119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884||127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884||127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884||142.96833583251|142.96833583251|142.96833583251|142.96833583251|142.96833583251|142.96833583251|142.96833583251|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243||||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|||74.068374811462|74.068374811462|74.068374811462||74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031||71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031||71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031||71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031||71.548438797031|71.548438797031||||71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|||122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059||||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221||128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221||128.59569199221|128.59569199221|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171
04546|946134|/equities/kaneka-corp|TOPIX500|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|||87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855||||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|88.660352241918|88.660352241918||88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918||88.660352241918|88.660352241918|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|||87.903022627763|87.903022627763|87.903022627763||87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763||87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763||87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763||87.903022627763|87.903022627763|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923||||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|||140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811||||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|||89.245778218257|89.245778218257|89.245778218257||89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257||89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257||89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257||89.245778218257|89.245778218257|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871||89.710478496871|89.710478496871||||89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871||89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871||89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871||89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|89.710478496871|88.741422166809|88.741422166809||88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809||88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809||88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|||182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574||||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|165.62307016777|165.62307016777
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|||489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265||||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859||538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859||538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859|538.54262905859||538.54262905859|538.54262905859|538.54262905859|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|||135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578||||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064
04553|952896|/equities/keihan-electric-railway|TOPIX500|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|80.995399978276|||80.995399978276|80.995399978276|80.995399978276||80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076||85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076||85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076||85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913||90.692724953913|90.692724953913||||90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|90.692724953913|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603||93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603||93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603||93.138543095603|93.138543095603|93.138543095603|93.138543095603|93.138543095603|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553||91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553||91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553||94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628
04554|946313|/equities/keikyu-corp|TOPIX500|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|||83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868||85.117678586868|85.117678586868||||85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|85.117678586868|86.871616524497|86.871616524497|86.871616524497|86.871616524497||86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497||86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497||86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|86.871616524497|88.945833358415|88.945833358415||88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415||88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|||133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012||||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|||39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709||||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709
04557|946106|/equities/kewpie-corp|TOPIX500|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|||118.45342265193|118.45342265193|118.45342265193||118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875||101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875||101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875||101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|104.08048136715|104.08048136715|104.08048136715||104.08048136715|104.08048136715||||104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.08048136715|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108||104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108||104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108||104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|104.6192706108|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397||106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397||106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|105.6453587856|105.6453587856|105.6453587856||105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|||145.25808597442|145.25808597442|145.25808597442||145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442||145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374||131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374||131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374||131.46836877374|131.46836877374||||131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|131.46836877374|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|||193.89810248353|193.89810248353|193.89810248353||193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353||193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527||198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527|198.84945388527||198.84945388527|198.84945388527|198.84945388527|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079||200.05579030079|200.05579030079||||200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079||200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079||200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079||200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|200.05579030079|207.54613013745|207.54613013745|207.54613013745||207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745||207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745||207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943
04560|946089|/equities/kinden-corp|TOPIX500|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|||129.80021264604|129.80021264604|129.80021264604||129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604||129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|119.41361630024|119.41361630024||119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024||119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024||119.41361630024|119.41361630024||||119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024||119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.41361630024|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176||119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176|119.74170858176||119.74170858176|119.74170858176|119.74170858176|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103||116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|||143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011||||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|||129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241||||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|||111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621||120.38165551621|120.38165551621||||120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.38165551621|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|||128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547||133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547||133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|133.79300749547|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613||128.8577554613|128.8577554613||||128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613||128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613||128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613||128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613||128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|133.90601211816|133.90601211816|133.90601211816|133.90601211816||133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816||133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|||404.65407197423|404.65407197423|404.65407197423||404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623||428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623||428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|391.41536716263||391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263||391.41536716263|391.41536716263||||391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263||391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263||391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263||391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|391.41536716263|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|||74.910864250323|74.910864250323|74.910864250323||74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611||||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|83.360478583744
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|||166.9736688186|166.9736688186|166.9736688186||166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494||139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494||139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494||139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504||145.71887176504|145.71887176504||||145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504|145.71887176504||145.71887176504|145.71887176504|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396||151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396||151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396||151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|160.75255122812|160.75255122812||160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812||160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|||101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283||104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283|104.02325139283||104.02325139283|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221||106.08663647221|106.08663647221||||106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|106.08663647221|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378||114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378||114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378|114.0226101378||114.0226101378|114.0226101378|114.0226101378|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|||115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823||||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346||121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346||121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346||121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|121.84842055346|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184||111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184||111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184||111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.49891123014|111.49891123014
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|||287.45130863387|287.45130863387|287.45130863387||287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808||||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|||186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151||||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788||189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788||189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788||189.84923407788|189.84923407788|189.84923407788|189.84923407788|189.84923407788|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524||188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524||188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|||116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174||||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|||124.35408174891|124.35408174891|124.35408174891||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874||||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187||112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187||112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187||112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|||145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944||||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736||120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736||120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281||125.30188843281|125.30188843281|125.30188843281|125.30188843281|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|||155.89111302548|155.89111302548|155.89111302548||155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187||150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187||150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187||150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849||150.67869854849|150.67869854849||||150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|150.67869854849|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958||145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958||145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958||145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958||145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|151.50890794222|151.50890794222|151.50890794222||151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222||151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|||145.4406914813|145.4406914813|145.4406914813||145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286||155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286||155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286||155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286||155.57982893286|155.57982893286||||155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337||138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337||138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337||138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|138.3103932337|117.53192433119||117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119||117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119||117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|113.28596631375|113.28596631375
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|||69.961971861995|69.961971861995|69.961971861995||69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995||69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114||75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114||75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|75.031071020114|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691||68.36357185691|68.36357185691||||68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691||68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691||68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691|68.36357185691||68.36357185691|68.36357185691|68.36357185691|68.36357185691|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|||117.49859402966|117.49859402966|117.49859402966||117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966||117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966||117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966||122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013||122.1386410013|122.1386410013||||122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|122.1386410013|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432||121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432||121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432||121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|121.98006691432|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581||119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581||119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581||119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|||87.848063757119|87.848063757119|87.848063757119||87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|77.422367719951|77.422367719951||77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951||77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951||77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|77.422367719951|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124||||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124
04580|949896|/equities/kyudenko-corp|TOPIX500|156.61941255584|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|||145.13623374216|145.13623374216|145.13623374216||145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216||145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216||145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288||||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|||89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723||||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|90.884529152966|90.884529152966||90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966||90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|90.884529152966|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803||89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803||89.846798628803|89.846798628803|89.846798628803|89.846798628803|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|||174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832||||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|159.84280923858|159.84280923858||159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858|159.84280923858||159.84280923858|159.84280923858|159.84280923858|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664
04583|992794|/equities/kyushu-railway-co|TOPIX500|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|||106.3782617234|106.3782617234|106.3782617234||106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811||98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811||98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811||98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811||98.301786910811|98.301786910811||||98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|||205.19744435635|205.19744435635|205.19744435635||205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023||228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694||||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|||105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374||||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|84.189257076999
04586|946264|/equities/lintec-corp|TOPIX500|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|||76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015||||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179||75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254||75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254||75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.32393208481|108.32393208481|||108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481||||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798||97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798||97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|||176.62497381382|176.62497381382|176.62497381382||176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382||176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296||168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296||168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296||168.01104741296|168.01104741296||||168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.01104741296|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217||175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|||146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|171.51156000068|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425||||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|||95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056||||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056|81.238985031056|81.238985031056|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912||75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912||75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107||76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|||127.42185694295|127.42185694295|127.42185694295||127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295||127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295||127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295||127.42185694295|127.42185694295|127.42185694295|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257||132.87643458257|132.87643458257||||132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|132.87643458257|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021||134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|129.85253158488|129.85253158488|129.85253158488
04592|952608|/equities/mani-inc|TOPIX500|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|||130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299||131.63228134299|131.63228134299||||131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299||131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299||131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299||131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299||131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|126.41027296673|126.41027296673|126.41027296673||126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673||126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|||140.71478656353|140.71478656353|140.71478656353||140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353||140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353||140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353||140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094||138.13985958094|138.13985958094||||138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|138.13985958094|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|121.08798722741|121.08798722741
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|||96.8971652522|96.8971652522|96.8971652522||96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522||96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873||98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873||98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873||98.899887983873|98.899887983873||||98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|98.899887983873|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257||91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257||91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257||91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|91.483334089257|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595||89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595||89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595||89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|||116.78811493842|116.78811493842|116.78811493842||116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842||116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717||||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382||121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|||90.957078532831|90.957078532831|90.957078532831||90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831||90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351||88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351||88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351||88.878217036351|88.878217036351||||88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|88.878217036351|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753||93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753||93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753|93.226291260753||93.226291260753|93.226291260753|93.226291260753|93.226291260753|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|||109.08279788813|109.08279788813|109.08279788813||109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434||119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434||119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162||||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|||264.48063842437|264.48063842437|264.48063842437||264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116||274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116||274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116||251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814||251.17495321814|251.17495321814||||251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814|251.17495321814||251.17495321814|251.17495321814|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189||245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189||245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|245.32158031189|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248
04599|952500|/equities/ashikaga-holdings|TOPIX500|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|||160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151||||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|162.73863929264|162.73863929264||162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264|162.73863929264||162.73863929264|162.73863929264|162.73863929264|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165||141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165||141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165||141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|||63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374||65.331295287374|65.331295287374||||65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374||65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374||65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374||65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|65.331295287374|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156||63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156||63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277
04601|951799|/equities/megmilk-snow-brand|TOPIX500|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|||100.9874109495|100.9874109495|100.9874109495||100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573||91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573||91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573||91.329333890573|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429||90.417921244429|90.417921244429||||90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429||90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|90.417921244429|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|||96.107962821972|96.107962821972|96.107962821972||96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972||96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972||96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972||96.107962821972|96.107962821972|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959||95.123435266959|95.123435266959||||95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959||95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.123435266959|95.997008040124|95.997008040124||95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124||95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124||95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124||95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794
04603|952986|/equities/meitec-corp|TOPIX500|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|||91.929157806878|91.929157806878|91.929157806878||91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212||||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496
04604|976163|/equities/menicon-co-ltd|TOPIX500|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|||60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087||||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087
04605|952166|/equities/milbon-co-ltd|TOPIX500|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|||91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817||95.356617428817|95.356617428817||||95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817||95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817||95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817||95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|95.356617428817|100.54684559862|100.54684559862|100.54684559862||100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862||100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862||100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|||139.70970850233|139.70970850233|139.70970850233||139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233||139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665||148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665|148.16080056665||148.16080056665|148.16080056665|148.16080056665|148.16080056665|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522||||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689||135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569
04607|949827|/equities/mirait-holdings-corp|TOPIX500|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|||109.31833829874|109.31833829874|109.31833829874||109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874||109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874||109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|116.61493476712||116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712||116.61493476712|116.61493476712||||116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712||116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|116.61493476712|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|119.55207192209|119.55207192209
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|||143.03866735019|143.03866735019|143.03866735019||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|160.46338648903|160.46338648903||160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903||160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903|160.46338648903||160.46338648903|160.46338648903|160.46338648903|160.46338648903|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921||161.86513858921|161.86513858921||||161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921||161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|161.86513858921|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|||88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967||||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|91.383600011065|91.383600011065
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|||144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541||||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547||144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547||144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547||144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|125.22400024801|125.22400024801
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|||150.67677380758|150.67677380758|150.67677380758||150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395||140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395||140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395||140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515||140.06812046515|140.06812046515||||140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|140.06812046515|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108||129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108||129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108||129.81169819108|129.81169819108|129.81169819108|129.81169819108|129.81169819108|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805||133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805||133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|||84.920127618316|84.920127618316|84.920127618316||84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316||84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316||84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316||84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528||||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738||83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|||133.40202275272|133.40202275272|133.40202275272||133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272||133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.75915970914|133.75915970914|133.75915970914||133.75915970914|133.75915970914|133.75915970914|133.75915970914|133.75915970914|133.75915970914|133.75915970914|133.75915970914||133.75915970914|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874||133.98962185874|133.98962185874||||133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874||133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874||133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874||133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|133.98962185874|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244||131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244||131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|||158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665||||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|||134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168||||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103||126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103||126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103|126.94554812103||126.94554812103|126.94554812103|126.94554812103|126.94554812103|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143||117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143||117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143||117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|||84.555876821177|84.555876821177|84.555876821177||84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177||84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177||84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|83.061598661261||83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261||83.061598661261|83.061598661261||||83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261||83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261||83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261||83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.061598661261|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917||83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917||83.380947690917|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296||92.291712536296|92.291712536296|92.291712536296|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|||135.98671451586|135.98671451586|135.98671451586||135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797||134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797||134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|144.96613259433|144.96613259433||144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433||144.96613259433|144.96613259433||||144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433||144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433||144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433|144.96613259433||144.96613259433|144.96613259433|144.96613259433|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|||248.45878933215|248.45878933215|248.45878933215||248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215||248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228||205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228||205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228||205.2530271228|205.2530271228||||205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|205.2530271228|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549||220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549||220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549|220.24983863549||220.24983863549|220.24983863549|220.24983863549|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|||224.98693145624|224.98693145624|224.98693145624||224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119||234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264||||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264||224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|224.83492326264|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636||209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|||168.64857616448|168.64857616448|168.64857616448||168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448||168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191||||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191||144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|144.75899862191|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026||150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026||150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026||150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|||114.49206847862|114.49206847862|114.49206847862||114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425||118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425||118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425||118.12317487425|118.12317487425|118.12317487425|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257||108.38877866257|108.38877866257||||108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257||108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257||108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257|108.38877866257||108.38877866257|108.38877866257|108.38877866257|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|||52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683||||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|||138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153||142.55503807153|142.55503807153||||142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153||142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153||142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153||142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|142.55503807153|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021||125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021||125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021||125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|||239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465||||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|||160.31012841515|160.31012841515|160.31012841515||160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515||160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786||155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786||155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786||155.87547125786|155.87547125786||||155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786||155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|155.87547125786|165.02267831697|165.02267831697|165.02267831697|165.02267831697||165.02267831697|165.02267831697|165.02267831697|165.02267831697|165.02267831697|165.02267831697|165.02267831697|165.02267831697|165.02267831697|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|||117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127||||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|130.25657920146|130.25657920146||130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146||130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146||130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|||77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527||||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272||80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272||80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075
04628|1034504|/equities/money-forward|TOPIX500|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|||217.98674700288|217.98674700288|217.98674700288||217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288||217.98674700288|217.98674700288|217.98674700288|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314||161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314||161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314||161.04935724314|161.04935724314||||161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|161.04935724314|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|||129.17904427912|129.17904427912|129.17904427912||129.17904427912|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076||113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818||120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818||120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|120.22249718818|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758||||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275
04630|951788|/equities/morinaga-co-ltd|TOPIX500|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|||137.94370631633|137.94370631633|137.94370631633||137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633||137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633||137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633||137.94370631633|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458||136.36730032458|136.36730032458||||136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|136.36730032458|140.78659142955|140.78659142955|140.78659142955|140.78659142955||140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955||140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955|140.78659142955||140.78659142955|140.78659142955|140.78659142955|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205
04631|951797|/equities/morinaga-milk-industry|TOPIX500|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|||130.98060327876|130.98060327876|130.98060327876||130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478|122.98186291478||||122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|127.26430683994|127.26430683994|127.26430683994||127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994||127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|127.26430683994|108.42631829872|108.42631829872|108.42631829872||108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872||108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872||108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|105.89852061172
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|||104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014||||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208||100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208||100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146||104.93713311146|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|||164.3592536968|164.3592536968|164.3592536968||164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968||164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172||||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172||154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|154.57322295172|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604||158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527||161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|||155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895||||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895
04635|952678|/equities/nagase-co-ltd|TOPIX500|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|||117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283||||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|109.13221643938|109.13221643938
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|||99.160106821877|99.160106821877|99.160106821877||99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696||||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493||108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493
04637|952895|/equities/nankai-electric-railway|TOPIX500|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|||97.986583535956|97.986583535956|97.986583535956||97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292||97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292||97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292||97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926||100.7600715926|100.7600715926||||100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|100.7600715926|105.1018281119|105.1018281119|105.1018281119||105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119||105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119||105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119|105.1018281119||106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121||106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121||106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|||134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217||||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666
04639|952566|/equities/net-one-systems|TOPIX500|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|||106.57733889658|106.57733889658|111.85111916522||111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522||111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522||111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838||||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|||248.40194363901|248.40194363901|248.40194363901||248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901||248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901||248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901||248.40194363901|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419||251.76297941419|251.76297941419||||251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|251.76297941419|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033||220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033||220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033||220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033|220.81179071033||220.81179071033|220.81179071033|220.81179071033|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383||211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383||211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|||93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898||||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297||97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.133221258297||97.133221258297|97.133221258297|97.133221258297|97.133221258297|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266||97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|93.115202035312|93.115202035312||93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312||93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|183.15368962632|||183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632||||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136||186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136||186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136||186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|186.43684242136|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902||165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902||165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902||165.41580226902|165.41580226902|165.41580226902|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|||100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245||||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|||89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374||||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128||93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|92.956404819941|92.956404819941|92.956404819941|92.956404819941||92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941||92.956404819941|92.956404819941|92.956404819941|92.956404819941|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|93.043036893855|93.043036893855
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|||118.18732843353|118.18732843353|118.18732843353||118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214||109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214||109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214||109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214||109.84258709214|109.84258709214||||109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|||81.570716669437|81.570716669437|81.570716669437||81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437||81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761||||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|82.686386518805|82.686386518805
04647|946266|/equities/nifco-inc|TOPIX500|155.79372337865|155.79372337865|164.28391616611|164.28391616611|164.28391616611|164.28391616611|||164.28391616611|164.28391616611|164.28391616611||164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611||164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611||164.28391616611|164.28391616611|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254||||165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254|165.58041078254||165.58041078254|165.58041078254|165.58041078254|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574||169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574||169.34321706574|169.34321706574|169.34321706574|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|167.87644164773|167.87644164773
04648|946227|/equities/nihon-kohden-corp|TOPIX500|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|||59.407107090456|59.407107090456|59.407107090456||59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456||59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456||59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456||59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656||53.973586170656|53.973586170656||||53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|53.973586170656|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428||55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428||55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428||55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|55.161206956428|56.113452240957||56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957||56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957||56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|||142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639||||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|158.39666762337||158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337||158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337||158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|||107.33721261893|107.33721261893|128.23733318073||128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003||||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946||101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946||101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946||101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|||106.68591078135|106.68591078135|106.68591078135||106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135||106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|107.93362346865|107.93362346865|107.93362346865||107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865||107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865||107.93362346865|107.93362346865||||107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|107.93362346865|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864||112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864||112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864||112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|112.72087920864|95.131132761108|95.131132761108||95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108||95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108||95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|92.161683324396
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|||167.24032839507|167.24032839507|167.24032839507||167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507||167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507||167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507||167.24032839507|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526||||169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|||106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443||||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|||110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529||||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738||104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738||104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738||104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|106.01146273035|106.01146273035
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|||31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509||||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.715053491197|31.715053491197
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|||81.951239499125|81.951239499125|81.951239499125||81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391||85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391||85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391||85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391||85.131762132391|85.131762132391||||85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|||108.84692869603|108.84692869603|108.84692869603||108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603||108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603||108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603||108.84692869603|108.84692869603|108.84692869603|108.84692869603|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379||104.53888139379|104.53888139379||||104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379||104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379||104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379||104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|104.53888139379|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|||107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056||||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437||111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|||82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901||||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|90.11388257934||90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934|90.11388257934||90.11388257934|90.11388257934|90.11388257934|90.11388257934|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089||93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089||93.962590277089|93.962590277089|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|||101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309||||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|||95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337||||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|||291.16138970536|291.16138970536|291.16138970536||291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057||304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057||304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057||304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057||304.34882426057|304.34882426057||||304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599||311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599||311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599||311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|311.73699094599|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|||85.811084732766|85.811084732766|85.811084732766||85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386|73.601355816386||||73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|||126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079||||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|||153.55158075698|153.55158075698|153.55158075698||153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154||||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154|98.992728417154|98.992728417154|98.992728417154|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113||93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113||93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113||93.232805682113|93.232805682113|93.232805682113|93.232805682113|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|||475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507||||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945
04667|946274|/equities/nipro-corp|TOPIX500|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|||99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765||||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301||104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301||104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301||104.25354116301|104.25354116301|104.25354116301|104.25354116301|104.25354116301|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|||102.90725857765|102.90725857765|102.90725857765||102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765||102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867||||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|||165.86976051809|165.86976051809|165.86976051809||165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509||||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|||165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562||173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562||173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|173.60111066562|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287||158.06203227287|158.06203227287||||158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287||158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287||158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287||158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|158.06203227287|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|||135.31726852173|135.31726852173|135.31726852173||135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982||133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982||133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982||133.84497380982|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638||142.6249667638|142.6249667638||||142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638||142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638||142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638||142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638||142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|||90.889065080655|90.889065080655|90.889065080655||90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683|86.795776271683||||86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|||101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324||||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|||117.85585296076|117.85585296076|117.85585296076||117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076||117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076||117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076||117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495||122.21020247495|122.21020247495||||122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|122.21020247495|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777||108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777||108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|108.0454446777|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|||201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|184.81812675078||||184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078||184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078||184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078||184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|184.81812675078|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686||186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686||186.34428645686|186.34428645686|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448||191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|||26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813||||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288||26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288||26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288||26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.06767179288|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651
04677|952080|/equities/nof-corp|TOPIX500|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|||125.04108344779|125.04108344779|125.04108344779||125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779||125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823||131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823||131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|131.67763631823|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859||122.99883828859|122.99883828859||||122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859||122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859||122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859||122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|122.99883828859|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627
04678|946241|/equities/nok-corp|TOPIX500|98.179727173445|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|||102.20454203894|102.20454203894|102.20454203894||102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787||107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707||||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707||102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|102.59665405707|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|||187.16751297019|187.16751297019|187.16751297019||187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894||||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532||134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|134.84842947532|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137||121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137||121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|||140.17421987924|140.17421987924|140.17421987924||140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924||140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924||140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924||140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348||135.56369849348|135.56369849348||||135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348||135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348||135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348||135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348||135.56369849348|135.56369849348|135.56369849348|135.56369849348|135.56369849348|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|||122.95276910311|122.95276910311|122.95276910311||122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045||136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045||136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045||136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108||||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|||103.70621145216|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673||||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676||100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676||100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676||100.45678082676|100.45678082676|100.45678082676|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|||134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067||||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|139.46672053589|139.46672053589|139.46672053589||139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589||139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589||139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589||139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|139.46672053589|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|145.04558436221|145.04558436221|145.04558436221|152.30761126744|152.30761126744|152.30761126744|||152.30761126744|152.30761126744|152.30761126744||152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903||147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903||147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903||147.01648786903|147.01648786903|147.01648786903|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953||128.53001570953|128.53001570953||||128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953||128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953||128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953||128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|128.53001570953|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|||110.28336432842|110.28336432842|110.28336432842||110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945|77.668169788945||||77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|81.531113968786|81.531113968786||81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786||81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.531113968786|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191||81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191||81.470011460191|81.470011460191|81.470011460191|81.470011460191|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845||77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|||177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735||173.74960494735|173.74960494735||||173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735||173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735||173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735||173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735|173.74960494735||169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689||169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689||169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|||107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678||114.21082728678|114.21082728678||||114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678|114.21082728678||114.21082728678|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368||119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368|119.89756898368||119.89756898368|119.89756898368|119.89756898368|119.89756898368|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238||108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238||108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238||108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|||174.47160771209|174.47160771209|174.47160771209||174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743||163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743||163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|162.50133072022||162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022||162.50133072022|162.50133072022||||162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022||162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|162.50133072022|169.95025018587||169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587||169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|169.95025018587|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|140.39466261421|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|||149.28138336599|149.28138336599|149.28138336599||149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798||133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798||133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798||133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798||133.74670372798|133.74670372798||||133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|||64.019976414044|64.019976414044|64.019976414044||64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035||67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035||67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|68.295698090716||68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716||68.295698090716|68.295698090716||||68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|68.295698090716|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035||66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035||66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035||66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|66.997947841035|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272||67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272||67.998891524272|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662||80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|||124.68356433539|124.68356433539|124.68356433539||124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556||||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|||95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191||||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794
04693|951943|/equities/open-house-co-ltd|TOPIX500|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|||89.451162891097|89.451162891097|89.451162891097||89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097||89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097||89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|86.936946401175||86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175||86.936946401175|86.936946401175||||86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175||86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175||86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175|86.936946401175||86.936946401175|86.936946401175|86.936946401175|86.936946401175|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|||126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|133.07280260205|133.07280260205||133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205||133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205|133.07280260205||133.07280260205|133.07280260205|133.07280260205|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167||136.46673018167|136.46673018167||||136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167||136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167||136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|136.46673018167|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299||138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299|138.06133864299||138.06133864299|138.06133864299|138.06133864299|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804||144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804||144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|||41.073657889876|41.073657889876|41.073657889876||41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876||41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876||41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876||41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004||||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|||142.50822880254|142.50822880254|142.50822880254||142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147||||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699||118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699||118.74232589699|118.74232589699|118.74232589699|118.74232589699|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|||107.41923869845|107.41923869845|107.41923869845||107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251||||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478
04698|946191|/equities/osg-corp|TOPIX500|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|||122.00053642313|122.00053642313|122.00053642313||122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313||122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858||123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858||123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|123.72777617858|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632||||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|119.43427344992|119.43427344992
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|||98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145||100.22433037145|100.22433037145||||100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145||100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145||100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145||100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145|100.22433037145||100.22433037145|100.22433037145|100.22433037145|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|||119.69155369854|119.69155369854|119.69155369854||119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854||119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854||119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854||123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279||123.43662077279|123.43662077279||||123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|123.43662077279|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563||117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563||117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563||117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|117.85950881563|119.00793539217|119.00793539217|119.00793539217||119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217||119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217||119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112
04701|951826|/equities/outsourcing-inc|TOPIX500|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|||182.00651507807|182.00651507807|182.00651507807||182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807||182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807||182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|132.04378696591||132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591||132.04378696591|132.04378696591||||132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591|132.04378696591||132.04378696591|132.04378696591|132.04378696591|132.04378696591|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081||133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081|133.1892142081||133.1892142081|133.1892142081|133.1892142081|133.1892142081|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353||139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353||139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559||151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559
04702|952776|/equities/paltac-corp|TOPIX500|82.236170771258|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|||80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982||||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|||143.32312587741|143.32312587741|143.32312587741||143.32312587741|143.32312587741|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977||130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977||130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977||130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977||130.53821326977|130.53821326977||||130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|||172.83281486342|172.83281486342|172.83281486342||172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342||172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755||185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755||185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755||185.14098772755|185.14098772755||||185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|185.14098772755|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415||190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415||190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415|190.81388451415||190.81388451415|190.81388451415|190.81388451415|190.81388451415|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475||192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475||192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475||192.99082097475|192.99082097475|192.99082097475|192.99082097475|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641
04705|946160|/equities/park24-co-ltd|TOPIX500|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|||64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946||70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946||70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097||||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|||184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344||190.3274083344|190.3274083344||||190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344||190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|190.3274083344|196.14911403908||196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908||196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|196.14911403908|162.65516289561|162.65516289561|162.65516289561||162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561||162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561||162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|||124.12786588872|124.12786588872|124.12786588872||124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872||124.12786588872|124.12786588872|124.12786588872|124.12786588872|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234||125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234||125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|125.20083706234|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441||||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|||16.918946587608|16.918946587608|16.918946587608||16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883||17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883||17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883||17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883||17.694866482883|17.694866482883||||17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|||81.234425901353|81.234425901353|81.234425901353||81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669||||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669
04710|952627|/equities/pilot-corp|TOPIX500|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|||113.48384962745|113.48384962745|113.48384962745||113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745||113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171||117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171||117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171||117.89794883171|117.89794883171||||117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171||117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|117.89794883171|120.25003960641|120.25003960641||120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|||90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927||||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.634845495342||90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342
04712|961975|/equities/rakus-co-ltd|TOPIX500|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|||466.71200893535|466.71200893535|466.71200893535||466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535||466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535||466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|551.68208342437||551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437|551.68208342437||551.68208342437|439.87121841537||||439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|||84.159189331713|84.159189331713|84.159189331713||84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358||||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358|69.283929638358|69.283929638358|69.283929638358|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158||63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158||63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158||63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|||228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382||197.06617716382|197.06617716382||||197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382||197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|197.06617716382|195.9999375038|195.9999375038|195.9999375038|195.9999375038||195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038||195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|195.9999375038|186.24091362961||186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961||186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961||186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|154.90681189573|154.90681189573
04715|952874|/equities/relo-holdings-inc|TOPIX500|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|||84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035||||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|||239.70248207167|239.70248207167|239.70248207167||239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251||258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251||258.83281546251|258.83281546251|258.83281546251|258.83281546251|283.4660118963|283.4660118963|283.4660118963|283.4660118963||283.4660118963|283.4660118963|283.4660118963|283.4660118963|283.4660118963|283.4660118963|283.4660118963|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857||||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334
04717|946126|/equities/rengo-co-ltd|TOPIX500|131.13892043132|131.13892043132|131.13892043132|115.46053445735|115.46053445735|115.46053445735|||115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735||||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761||103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761||103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761||103.80994439761|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|||139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359||||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741||127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741||127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741||127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741
04719|952126|/equities/resorttrust-inc|TOPIX500|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|||147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421||||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|||210.4473116597|210.4473116597|210.4473116597||210.4473116597|210.4473116597|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718||||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718|180.6182136718|180.6182136718|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643||180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|||145.55149581626|145.55149581626|145.55149581626||145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626||145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899||||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|||115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|116.48138941236||||116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236||116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236||116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|116.48138941236|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514||124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514||124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514||124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|103.16540502809|103.16540502809||103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|||132.93008655447|132.93008655447|132.93008655447||132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133||141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133||141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133||141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781||142.06337897781|142.06337897781||||142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781||142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781||142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781|142.06337897781||142.06337897781|142.06337897781|142.06337897781|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|||158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903||167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105||171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105||171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|171.36607657105|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698||143.03630583698|143.03630583698||||143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698||143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698||143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698|143.03630583698||143.03630583698|143.03630583698|143.03630583698|143.03630583698|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996
04725|946204|/equities/sankyo-co-ltd|TOPIX500|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|||192.74811548376|192.74811548376|192.74811548376||192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376||192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207||147.65897184207|147.65897184207||||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207||147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|147.65897184207|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011||126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011||126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508||131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508
04726|946317|/equities/sankyu-inc|TOPIX500|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|||88.342621811175|88.342621811175|88.342621811175||88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336||93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336||93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612||||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|97.185845607912|97.185845607912
04727|946276|/equities/sanrio-co-ltd|TOPIX500|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|||304.52575820029|304.52575820029|304.52575820029||304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|304.52575820029|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699||||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699||222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|222.17778424699|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575||258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575||258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|258.77655199575|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641||210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641||210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641|210.40283597641
04728|1131558|/equities/sansan-inc|TOPIX500|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|||230.31684946078|230.31684946078|230.31684946078||230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057||222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057||222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057||222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057||222.21489441057|194.94586659172||||194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172||194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172||194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|194.94586659172|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|||85.049826501624|85.049826501624|85.049826501624||85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876||92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876||92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876||92.027339372876|92.027339372876|92.027339372876|92.027339372876|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542||94.498474480542|94.498474480542||||94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|94.498474480542|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347||95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347||95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347||95.966766000347|95.966766000347|95.966766000347|95.966766000347|95.966766000347|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|||170.97165502297|170.97165502297|170.97165502297||170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315||182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916||177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916||177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|177.20151485916|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989||161.94470426989|161.94470426989||||161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989||161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989||161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989||161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989|161.94470426989||161.94470426989|161.94470426989|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|||242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142||||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142||134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|134.21143341142|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331||139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|139.33332649331|120.94171924736
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|||97.179122828382|97.179122828382|97.179122828382||97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482||||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|83.444792480972|83.444792480972||83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|||93.961488147819|93.961488147819|93.961488147819||93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655||99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063||84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063||84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063||84.220928322063|84.220928322063||||84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|84.220928322063|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668||88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668||88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668||88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|88.195918362668|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808||83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|81.260922365139|81.260922365139|81.260922365139|81.260922365139||81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139||81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|83.876181710885|83.876181710885
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|||90.511861806934|90.511861806934|90.511861806934||90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422||||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|||60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809||60.674032421809|60.674032421809||||60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|60.674032421809|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068||62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068||62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068|62.901369931068||62.901369931068|62.901369931068|62.901369931068|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575||61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575||61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575||61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044
04736|946207|/equities/sega-sammy-holdings|TOPIX500|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|||141.26961268135|141.26961268135|141.26961268135||141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135||141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135||141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135||141.26961268135|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||151.49393859728|151.49393859728||||151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918
04737|952890|/equities/seibu-holdings-inc|TOPIX500|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|152.03691107896|||152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896||||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|||124.32149477308|124.32149477308|124.32149477308||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397||||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397|103.0952199397|103.0952199397|103.0952199397|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|||135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698||||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|143.10924930671|143.10924930671|143.10924930671||143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671||143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|143.10924930671|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031||147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031||147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722||147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|||92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306||92.319022601306|92.319022601306||||92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306||92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306||92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306||92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|92.319022601306|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852||88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852||88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852||88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.741958143443|88.741958143443
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|||114.16826766313|114.16826766313|114.16826766313||114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313||114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313||114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313||114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925||108.97766163925|108.97766163925||||108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925||108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925||108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925||108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925||108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|110.09179055972|110.09179055972|110.09179055972|110.09179055972||110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972||110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|108.26535403711
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|||96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467||90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467||90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467||90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467||90.775744530467|90.775744530467||||90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|95.738846323898|97.118905977843|97.118905977843|97.118905977843||97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843||97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843||97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|97.118905977843|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923
04743|952815|/equities/seven-bank-ltd|TOPIX500|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|||97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655||||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|||167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111||175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111||175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111||175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707||186.62946002707|186.62946002707||||186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|186.62946002707|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305||184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305||184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305||184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305||184.21077258305|184.21077258305|184.21077258305|184.21077258305|184.21077258305|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374||193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|||106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766||||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394
04746|1011980|/equities/shift-inc|TOPIX500|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|||259.87239783747|259.87239783747|259.87239783747||259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747||259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747||259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747||259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|263.76290062164|263.76290062164|263.76290062164|263.76290062164||263.76290062164|263.76290062164||||263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164||263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164||263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|263.76290062164|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284||281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284||281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|257.20526273365|257.20526273365|257.20526273365||257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365||257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|||143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286|129.74979348286||||129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|||139.74513728818|139.74513728818|139.74513728818||139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757||134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757||134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757||134.98685079757|134.98685079757|134.98685079757|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135||131.03992816135|131.03992816135||||131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135||131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135||131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135||131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135||131.03992816135|131.03992816135|131.03992816135|131.03992816135|131.03992816135|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899||137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899||137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781
04749|946277|/equities/shimamura-co-ltd|TOPIX500|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|||155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287||||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353||151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353||151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353|151.25859664353
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|||81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754||||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|80.689545500445|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|||85.043787416152|85.043787416152|85.043787416152||85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152||85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152||85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152||85.043787416152|85.043787416152|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712||93.588409173712|93.588409173712||||93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712||93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|93.588409173712|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|||167.05445917528|167.05445917528|167.05445917528||167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779||156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779||156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779||156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779||147.20485333979|147.20485333979||||147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|147.20485333979|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202||135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202||135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|135.05528032202|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426||141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|141.31260235426|146.09426773731|146.09426773731||146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731||146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731||146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|||416.56187004016|416.56187004016|416.56187004016||416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815||||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|||95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304||94.61234262304|94.61234262304||||94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|94.61234262304|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765||93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765||93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765|93.802824249765||93.802824249765|93.802824249765|93.802824249765|93.802824249765|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851||87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851||87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851||87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|||96.417983551338|96.417983551338|96.417983551338||96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338||96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338||96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338||96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312||94.799751788312|94.799751788312||||94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312||94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312||94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312||94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312|94.799751788312||94.799751788312|94.799751788312|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952||92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952||92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|||98.897643877484|98.897643877484|98.897643877484||98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484||98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484||98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528||||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|||144.12551509417|144.12551509417|144.12551509417||144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025|124.01520883025||||124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657
04759|949826|/equities/sho-bond-holdings|TOPIX500|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|||145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169||135.57263401169|135.57263401169||||135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|135.57263401169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169||134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169||134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169|134.31677219169||134.31677219169|134.31677219169|134.31677219169|134.31677219169|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505||136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505||136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505||136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505
04760|952951|/equities/shochiku-co-ltd|TOPIX500|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|||92.939740441054|92.939740441054|92.939740441054||92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054||92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634||94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634||94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|94.112380704634|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877||95.221713668877|95.221713668877||||95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|95.221713668877|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909||98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909||98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909||98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|98.616079111909|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448||105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448||105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448||105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|||153.64263616965|153.64263616965|153.64263616965||153.64263616965|153.64263616965|153.64263616965|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622||164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508||||126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508|126.95960336508||126.95960336508|126.95960336508|126.95960336508|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279||120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279||120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279||120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|124.3416851146|124.3416851146
04762|951927|/equities/skylark-co-ltd|TOPIX500|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|||82.04057084918|82.04057084918|82.04057084918||82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088||82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088||82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968||||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968||83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968|83.371240967968
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|||102.76119341785|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061||97.626990013061|97.626990013061||||97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|97.626990013061|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141||100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141||100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|100.81371143141|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073||103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073||103.27898070073|103.27898070073|103.27898070073|103.27898070073|103.27898070073|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636||107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636||107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668
04764|951783|/equities/sms-co-ltd|TOPIX500|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|||150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911||||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684||155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|||102.32386549063|102.32386549063|102.32386549063||102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012||93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012||93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012||93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012||93.668005136012|93.668005136012||||93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|||220.83567398376|220.83567398376|220.83567398376||220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733||||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239||170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|170.0695652239|183.2251295237|183.2251295237||183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237||183.2251295237|183.2251295237|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|||95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876||96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876||96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876||96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193||101.68298597193|101.68298597193||||101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193||101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193||101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193||101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|101.68298597193|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853||92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853||92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|||185.63117193549|185.63117193549|185.63117193549||185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231||||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784||158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784||158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|||146.07494106737|146.07494106737|146.07494106737||146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188||||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353||113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353||113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353||113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|105.79698654292
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|||115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872||||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634||118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634||118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|118.96897639634|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751||123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|123.91827218751|127.32157796655|127.32157796655|127.32157796655||127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655||127.32157796655|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651||133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|||83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317||88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317||88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317||88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573||91.019209205573|91.019209205573||||91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573||91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573||91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573||91.019209205573|91.019209205573|91.019209205573|91.019209205573|91.019209205573|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|139.5639059172|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|||154.53186207809|154.53186207809|154.53186207809||154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809||154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486||123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486||123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486||123.5000136486|123.5000136486||||123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|123.5000136486|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|||94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895||||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|||81.354053188119|81.354053188119|81.354053188119||81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014||83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984||71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984||71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984||71.39885585984|71.39885585984||||71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|71.39885585984|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055||76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055||76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055|76.483477440055||76.483477440055|76.483477440055|76.483477440055|76.483477440055|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883||72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883||72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883||72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|||186.68953828674|186.68953828674|186.68953828674||186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922||178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922||178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|172.46305230637||172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637||172.46305230637|172.46305230637||||172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|172.46305230637|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|||132.11596071248|132.11596071248|132.11596071248||132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103||134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103||134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103||134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981||130.0630375981|130.0630375981||||130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|130.0630375981|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668||126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668||126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668|126.3385763668||126.3385763668|126.3385763668|126.3385763668|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|||108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692||||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396||96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396||96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|||117.98741693559|114.93027170816|114.93027170816||114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816||114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816||114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816||114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065||||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|||160.14569218106|160.14569218106|160.14569218106||160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106||160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886||||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886||148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|148.07327783886|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842||149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842||149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842||149.49950309842|149.49950309842|149.49950309842|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|||61.67123214897|61.67123214897|61.67123214897||61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897||61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897||61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897||61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284||66.934274123284|66.934274123284||||66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284||66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284||66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284|66.934274123284||66.934274123284|66.934274123284|66.934274123284|66.934274123284|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763||71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763||71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816||83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|||93.846567258268|93.846567258268|93.846567258268||93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777||77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777||77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777||77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777||77.227260745777|77.227260745777||||77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765||73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765||73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765|73.91512403765||73.91512403765|73.91512403765|73.91512403765|73.91512403765|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928||79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928||79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392||80.098188649392|80.098188649392|80.098188649392|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046
04782|949876|/equities/sumitomo-forestry|TOPIX500|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|||239.92083700823|239.92083700823|239.92083700823||239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431||228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431||228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431||228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126||192.30510790126|192.30510790126||||192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126||192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126||192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126||192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|192.30510790126|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317||170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317||170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317||170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|||113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382||93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382||93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382||93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382||93.016734779382|93.016734779382||||93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144.39809449056|144.39809449056|144.39809449056|121.46950981742|121.46950981742|121.46950981742|||121.46950981742|121.46950981742|121.46950981742||121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742||121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742||121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742||121.46950981742|121.46950981742|121.46950981742|121.46950981742|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986||131.01245719986|131.01245719986||||131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986||131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986||131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986||131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986||131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|131.01245719986|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313||134.76152276313|134.76152276313|134.76152276313|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392||142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|||97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503||||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|103.84090870131|103.84090870131||103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131||103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131||103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|104.53081206091|104.53081206091||104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091||104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|102.26362744055
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|||181.62847318806|181.62847318806|181.62847318806||181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806||181.62847318806|181.62847318806|181.62847318806|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938||152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938||152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938||152.89106803938|152.89106803938||||152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|152.89106803938|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316||169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316||169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316|169.49289733316||169.49289733316|169.49289733316|169.49289733316|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123||154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123||154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123||154.58333470123|154.58333470123|154.58333470123|154.58333470123|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|||114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822||||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|||134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117||||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855||115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|||138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787||||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842||134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842|134.14227107842||134.14227107842|134.14227107842|134.14227107842|134.14227107842|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885||123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885||123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264||116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|111.83329384171|111.83329384171
04790|946345|/equities/sundrug-co-ltd|TOPIX500|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|||105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249||||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|110.29144550944|110.29144550944|110.29144550944|110.29144550944||110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|114.66714371355|114.66714371355|114.66714371355||114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|||116.92184992046|116.92184992046|116.92184992046||116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046||116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348||120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348||120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|120.12559966348|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634||||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634
04792|946344|/equities/suzuken-co-ltd|TOPIX500|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|||123.49685946278|123.49685946278|123.49685946278||123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278||123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|129.27682636977|129.27682636977||129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977||129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977||129.27682636977|129.27682636977||||129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|129.27682636977|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|||143.68840984358|143.68840984358|143.68840984358||143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358||143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358||143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358||143.68840984358|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341||128.54112381341|128.54112381341||||128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341||128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341||128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341||128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|128.54112381341|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891||117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891||117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686||104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|||36.89334177203|36.89334177203|36.89334177203||36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731||38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731||38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731||38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919||39.818471152919|39.818471152919||||39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|39.818471152919|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|||219.71504452982|219.71504452982|219.71504452982||219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578|210.06065674578||||210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732
04796|952364|/equities/tadano-ltd|TOPIX500|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|||61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843||||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382||67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382||67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382|67.660527867382||67.660527867382|67.660527867382|67.660527867382|67.660527867382|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613||61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613||61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613||61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|64.098798517073|64.098798517073
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|||127.49558647469|127.49558647469|127.49558647469||127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801||||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|||135.46793731829|135.46793731829|135.46793731829||135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966||130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966||130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966||130.24761298966|130.24761298966|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096||128.19268426096|128.19268426096||||128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|128.19268426096|132.88484825277|132.88484825277|132.88484825277|132.88484825277||132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277||132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277|132.88484825277||132.88484825277|132.88484825277|132.88484825277|132.88484825277|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038||135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038||135.46270350038|135.46270350038|135.46270350038|135.46270350038|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359||130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|123.24826742132
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684||||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|||217.70427722723|217.70427722723|217.70427722723||217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723||217.70427722723|217.70427722723|217.70427722723|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303||187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303||187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303||187.9807595303|187.9807595303||||187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303||187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|187.9807595303|173.78753180758|173.78753180758|173.78753180758|173.78753180758||173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758|173.78753180758||173.78753180758|173.78753180758|173.78753180758|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859||163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859||163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859||163.84848283859|163.84848283859|163.84848283859|163.84848283859|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|||165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399||167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399||167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399||167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399||167.39858182399|167.39858182399||||167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732||170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732||170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732||170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|170.95967178732|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195||176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195||176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195||176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|||112.52325848007|112.52325848007|112.52325848007||112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007||112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007||112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|122.61308962534|122.61308962534||122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534||122.61308962534|122.61308962534||||122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534||122.61308962534|122.61308962534|122.61308962534|122.61308962534|122.61308962534|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962||128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962||128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|128.1477927962|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|||164.11832337687|164.11832337687|164.11832337687||164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591||||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591|147.06338286591|147.06338286591|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898||139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898||139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898||139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|||106.38924795525|106.38924795525|106.38924795525||106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525||106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674||108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674||108.39786030674|108.39786030674|108.39786030674|108.39786030674|108.39786030674|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479||||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|||246.97304674834|246.97304674834|246.97304674834||246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938|156.47050604938||||156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158||157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158||157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|157.39282802158|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919||167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919||167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919||167.21681595919|167.21681595919|167.21681595919|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|||185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612||||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213||190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213||190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213||190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884
04807|952290|/equities/technopro-holdings|TOPIX500|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|||116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059||103.40187650059|103.40187650059||||103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059||103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059||103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059||103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059||103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979||97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979||97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|92.526458423204|92.526458423204|81.506028332382|81.506028332382|81.506028332382|81.506028332382|||81.506028332382|81.506028332382|81.506028332382||81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382||81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382||81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382||81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174||84.407100372174|84.407100372174||||84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174||84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174||84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174||84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|84.407100372174|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894||83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894||83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894||83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|||142.93205602153|142.93205602153|142.93205602153||142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393||||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393||104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|104.09897455393|111.42995103235|111.42995103235||111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235||111.42995103235|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871||116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|||136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586||||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|138.73973368683|138.73973368683|||138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683||138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|||90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942||||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411||97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411|97.349912778411||97.349912778411|97.349912778411|97.349912778411|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|||139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257||||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358||147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358||147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358|147.37742856358||147.37742856358|147.37742856358|147.37742856358|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|||165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096||||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232||124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232||124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232||124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|||149.84341711363|149.84341711363|149.84341711363||149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754||131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754||131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754||131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245||140.65383284245|140.65383284245||||140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|140.65383284245|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|145.48068805431|145.48068805431|145.48068805431|150.71970500011|150.71970500011|150.71970500011|||150.71970500011|150.71970500011|150.71970500011||150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011||150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011||150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011||150.71970500011|150.71970500011|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412||||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576||150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|138.97558714866|138.97558714866|138.97558714866
04816|946130|/equities/toagosei-co-ltd|TOPIX500|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|||94.713595845447|94.713595845447|94.713595845447||94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447||94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945||||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945||86.630137696945|86.630137696945|86.630137696945|86.630137696945|86.630137696945|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|||122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708||130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708||130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708||130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165||128.50806587165|128.50806587165||||128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|128.50806587165|131.58451175652||131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652||131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652||131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|131.58451175652|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771||128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771||128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771||128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992
04818|946084|/equities/toda-corp|TOPIX500|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|||112.78786239988|112.78786239988|112.78786239988||112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616||||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293||104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293||104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293||104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|98.409589338406
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|||125.41814414824|125.41814414824|125.41814414824||125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137||125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137||125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137||125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137||125.15157130137|125.15157130137||||125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|||105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144||||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193||106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193||106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|106.74534901193|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015||107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|110.01221507243|110.01221507243|110.01221507243|110.01221507243||110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243||110.01221507243|110.01221507243|110.01221507243|110.01221507243|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244
04821|952722|/equities/toho-holdings|TOPIX500|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|||134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631||||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|||82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628||||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|59.344216891301|59.344216891301|59.344216891301|61.958234818285|61.958234818285|61.958234818285|||61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285||||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|73.394791278757
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|||109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146||||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891||109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891||109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891||109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|109.13599551891|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|||95.258574177171|95.258574177171|95.258574177171||95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171||95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171||95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171||95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141||94.341574077141|94.341574077141||||94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|94.341574077141|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|||115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234||||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375||107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375||107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375|107.59572905375||107.59572905375|107.59572905375|107.59572905375|107.59572905375|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|||231.39115043592|231.39115043592|231.39115043592||231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592||231.39115043592|231.39115043592|231.39115043592|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986||168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986||168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986|168.37141391986||168.37141391986|168.37141391986||||167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814||167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814||167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|167.70562259814|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927||182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927||182.3759434927|182.3759434927|182.3759434927|182.3759434927|182.3759434927|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756||189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756||189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|||88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343||95.213396821343|95.213396821343||||95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|95.213396821343|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568||100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568||100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|100.77304575568|106.76354845976|106.76354845976|106.76354845976|106.76354845976|106.76354845976|106.76354845976|106.76354845976||106.76354845976|106.76354845976|106.76354845976|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|||204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326||||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044||220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044||220.54346098044|220.54346098044|220.54346098044|220.54346098044|220.54346098044|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549||174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549||174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|||139.49911343927|139.49911343927|139.49911343927||139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927||139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927||139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|135.09239937177||135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177||135.09239937177|135.09239937177||||135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177||135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177||135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177|135.09239937177||135.09239937177|135.09239937177|135.09239937177|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899||133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899||133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899||133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|||98.609081727309|98.609081727309|98.609081727309||98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498||||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498||92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|92.019560966498|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135||98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|||122.49111817807|122.49111817807|122.49111817807||122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466||110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466||110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|111.13584473787||111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787||111.13584473787|111.13584473787||||111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|111.13584473787|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464
04833|952609|/equities/topcon-corp|TOPIX500|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|||220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542||||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|||230.21469950911|230.21469950911|230.21469950911||230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911||230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911||230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|227.52759856999|227.52759856999||227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999||227.52759856999|227.52759856999||||227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999||227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999||227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999||227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|227.52759856999|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|||103.59647634685|103.59647634685|103.59647634685||103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632||106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632||106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632||106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632||106.1493686632|106.1493686632||||106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086||109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086||109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086||109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|109.272373086|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.40664659961|138.40664659961|138.40664659961|138.40664659961|138.40664659961|138.40664659961|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283||138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283||138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283||138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283|138.97924107283||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|132.79449655339|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|||125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032||||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055||127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055||127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055||127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|127.76105443055|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976||117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976||117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976||117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|133.07948360322|||133.07948360322|133.07948360322|133.07948360322||133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322||133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322||133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322||133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464||132.42003184464|132.42003184464||||132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|132.42003184464|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|||84.2365487167|84.2365487167|84.2365487167||84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092||90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092||90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092||90.873984548092|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578||||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|||251.45304989053|251.45304989053|251.45304989053||251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284||214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284||214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284||214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284||214.447917284|214.447917284||||214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|||225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956||||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713||217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713|217.47704915713||217.47704915713|217.47704915713|217.47704915713|217.47704915713|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522||190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522||190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366||196.26629551366|196.26629551366|196.26629551366|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|||78.0478788302|78.0478788302|78.0478788302||78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653||78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653||78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.518264281194||78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194||78.518264281194|78.518264281194||||78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194||78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194||78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194||78.518264281194|78.518264281194|78.518264281194|78.518264281194|78.518264281194|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328||79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328||79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328||79.397994055328|79.397994055328|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|||122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114||||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|||155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927||159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927||159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927||159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894||161.56452232894|161.56452232894||||161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|161.56452232894|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|||145.33411865263|145.33411865263|145.33411865263||145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357||161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163||135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163||135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163||135.8473941163|135.8473941163||||135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|135.8473941163|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|||106.55059593668|106.55059593668|106.55059593668||106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081||109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052||85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052||85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052||85.521486067052|85.521486067052||||85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|85.521486067052|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|||52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179||53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351||48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351||48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351||48.965507376351|48.965507376351||||48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|48.965507376351|50.899695817413|50.899695817413|50.899695817413||50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413||50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413||50.899695817413|50.899695817413|50.899695817413|50.899695817413|50.899695817413|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|||167.6858729775|167.6858729775|167.6858729775||167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775||167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775||167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|186.56224046805|186.56224046805|186.56224046805||186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805||186.56224046805|186.56224046805||||186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|186.56224046805|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|||89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728||||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508||89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|91.306646950724|91.306646950724
04850|946150|/equities/tsumura---co|TOPIX500|133.58559590385|133.58559590385|94.082313930647|94.082313930647|94.082313930647|94.082313930647|||94.082313930647|94.082313930647|94.082313930647||94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647||94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647||94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|92.501463912384||92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384||92.501463912384|92.501463912384||||92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384||92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384||92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|92.501463912384|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|||125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|129.27111768713|129.27111768713|129.27111768713|129.27111768713||129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713||129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|129.27111768713|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035||118.513635035|118.513635035||||118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035||118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035||118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035||118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035|118.513635035||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|||93.025642966541|93.025642966541|93.025642966541||93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258||92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|81.078987809588|81.078987809588||81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588||81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588||81.078987809588|81.078987809588||||81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588||81.078987809588|81.078987809588|81.078987809588|81.078987809588|81.078987809588|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542||86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|86.995555542||86.995555542|86.995555542|86.995555542|86.995555542|86.995555542|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952||90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952||90.744198376952|90.744198376952|90.744198376952|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175||83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|||94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954||||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954
04854|946219|/equities/ulvac-inc|TOPIX500|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|||179.05754350517|179.05754350517|179.05754350517||179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712||||127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712|127.9658844712|127.9658844712|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848||141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848||141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848||141.15856384848|141.15856384848|141.15856384848|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011||135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|||27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463||27.860267458463|27.860267458463||||27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463||27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|27.860267458463|31.247846497227|31.247846497227||31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227||31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227|31.247846497227||30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356||30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842
04856|946231|/equities/ushio-inc|TOPIX500|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|||111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541||||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715||115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715|115.17694085715||115.17694085715|115.17694085715|115.17694085715|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976||121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731||124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|||119.81217742144|119.81217742144|119.81217742144||119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144||119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144||119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144||119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826||122.50608625826|122.50608625826||||122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|122.50608625826|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492||111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492||111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492||111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492||111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|111.94313229492|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843||108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843||108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|109.97864793439|109.97864793439
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|||95.307734688362|95.307734688362|95.307734688362||95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178||||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|||109.68132156455|109.68132156455|109.68132156455||109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455||109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|99.233969278875|99.233969278875|99.233969278875|99.233969278875||99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875||99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|99.233969278875|104.10504430175||104.10504430175|104.10504430175||||104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|104.10504430175|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|||117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435||||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|118.97365758277|118.97365758277||118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277||118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|118.97365758277|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218||111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218||111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218||111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|||49.527956930678|49.527956930678|49.527956930678||49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499||53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499||53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499||53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427||54.719497635427|54.719497635427||||54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427||54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|54.719497635427|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784||57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|57.767300404784|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|||101.29802235544|101.29802235544|101.29802235544||101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479||101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479||101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|102.5989481362||102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362||102.5989481362|102.5989481362||||102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362||102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362|102.5989481362||110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413||110.32382216413|110.32382216413|110.32382216413|110.32382216413|110.32382216413|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|||183.55380865788|183.55380865788|183.55380865788||183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751|157.8536550751||||157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751|169.18208766516|169.18208766516||169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516||169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|169.18208766516|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|||74.75642394375|74.75642394375|74.75642394375||74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375||74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375||74.75642394375|74.75642394375|80.82387201599|80.82387201599|80.82387201599|80.82387201599|80.82387201599|80.82387201599||80.82387201599|80.82387201599|80.82387201599|80.82387201599|80.82387201599|80.82387201599|80.82387201599|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545||||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|||146.19024703418|146.19024703418|146.19024703418||146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372||||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372|149.76974391372|149.76974391372|149.76974391372|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951||160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951||160.07539803951|160.07539803951|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555||172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|||124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974||||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|||120.38556263291|120.38556263291|120.38556263291||120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464||||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|||175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|163.8496479048||163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048||163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048||163.8496479048|163.8496479048||||163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|163.8496479048|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383||142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383||142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383||142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|142.44574957383|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683||113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683||113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548||112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414
04869|952774|/equities/yaoko-co-ltd|TOPIX500|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|||155.08245329964|155.08245329964|155.08245329964||155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876||148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876||148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|152.28975532956||152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956||152.28975532956|152.28975532956||||152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|152.28975532956|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936||145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936||145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936||145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|145.65655577936|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|||125.35942936099|125.35942936099|125.35942936099||125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099||125.35942936099|125.35942936099|125.35942936099|125.35942936099|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857||117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857||117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857||117.36235826857|117.36235826857||||117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|117.36235826857|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014||119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014||119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014||119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|119.20527177014|127.2147099058|127.2147099058|127.2147099058|127.2147099058||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|||150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188||||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382||147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382|147.43560577382||147.43560577382|147.43560577382|147.43560577382|147.43560577382|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211||149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|148.07118027423|148.07118027423|148.07118027423|148.07118027423||148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|121.45443979349|121.45443979349||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|||148.64797938346|148.64797938346|148.64797938346||148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228||128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228||128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228||128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228||128.44599352228|128.44599352228||||128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884||119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884||119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884|119.9891576884||119.9891576884|119.9891576884|119.9891576884|119.9891576884|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024||123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024||123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024||123.93909670024|123.93909670024|123.93909670024|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|118.30685999348|118.30685999348|118.30685999348
04873|953009|/equities/yoshinoya-holdings|TOPIX500|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|||100.27846352349|100.27846352349|100.27846352349||100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939||103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939||103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939||103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011||104.23030011011|104.23030011011||||104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|104.23030011011|92.272683106353|92.272683106353|92.272683106353||92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353||92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353||92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|92.272683106353|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|||232.23171110055|232.23171110055|232.23171110055||232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055||232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055||232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055||232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663||201.47634676663|201.47634676663||||201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663||201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663||201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663||201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|201.47634676663|211.41496423533|211.41496423533|211.41496423533||211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|190.51370559455|190.51370559455|190.51370559455|190.51370559455||190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455||190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455
04875|952499|/equities/zenkoku-hosho|TOPIX500|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|||100.32220020586|100.32220020586|100.32220020586||100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822||102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051||||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051|94.495472949051||94.495472949051|94.495472949051|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553||96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553||96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|||116.53133987313|116.53133987313|116.53133987313||116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647||130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647||130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647||130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205||136.35446101205|136.35446101205||||136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|136.35446101205|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164
04877|946140|/equities/zeon-corp|TOPIX500|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|||144.79008173352|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707||||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414||107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414||107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414||107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|96.844666357062|96.844666357062
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|||212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276||217.45218071276|217.45218071276||||217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|217.45218071276|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583||207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583||207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|207.90915069583|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531||218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531||218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|218.40343578531|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145||216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145||216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468
04879|44176|/equities/chiyoda-corp.|NIKKEI225|107.18586112616|107.18586112616|107.18586112616|107.18586112616|101.51618234234|101.51618234234|||101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234||||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824||97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824||97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824||97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|||143.81291391701|143.81291391701|143.81291391701||143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608||147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521||||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521||123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|123.87440128521|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479||121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|125.59950678054||125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054||125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944
04881|44131|/equities/fujikura-ltd.|NIKKEI225|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|||201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228||||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228|201.47534462228||201.47534462228|201.47534462228|201.47534462228|201.47534462228|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311||211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311|211.33629620311||211.33629620311|211.33629620311|211.33629620311|211.33629620311|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666||172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666|172.08394772666
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|||255.03543383342|255.03543383342|255.03543383342||255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078||||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579||177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579||177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579||177.01146006579|177.01146006579|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|||134.65253445858|134.65253445858|134.65253445858||134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163||||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131||121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.45422017131|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071||121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071||121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|124.70149516227|124.70149516227
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|||391.67504650962|391.67504650962|391.67504650962||391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962||391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255||||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255||92.102706000255|92.102706000255|92.102706000255|92.102706000255|92.102706000255|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369||82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369||82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831||89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|||88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864||95.143166080864|95.143166080864||||95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864||95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864||95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864|95.143166080864||95.143166080864|95.143166080864|95.143166080864|95.143166080864|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663||83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663||83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663||83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|||87.024492630497|87.024492630497|87.024492630497||87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342||75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342||75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342||75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342||75.000424564342|75.000424564342||||75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029||79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029||79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029||79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029||79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|79.836096957029|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|||94.235182204337|94.235182204337|94.235182204337||94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337||94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337||94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337||94.235182204337|94.235182204337|94.235182204337|94.235182204337|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272||86.445571735272|86.445571735272||||86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|86.445571735272|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124||92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124||92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124||92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124||92.625548319124|92.625548319124|92.625548319124|92.625548319124|92.625548319124|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507||95.275150247507|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|||197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953||142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953||142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953||142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953||142.37950634953|142.37950634953||||142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307||154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307||154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307||154.94896651307|154.94896651307|154.94896651307|154.94896651307|154.94896651307|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819||128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819||128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819||128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|||136.04030048033|136.04030048033|136.04030048033||136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767||||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982
04890|44239|/equities/unitika,-ltd.|NIKKEI225|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|||79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791||||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|85.656132572735|85.656132572735|85.656132572735|85.656132572735||85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735||85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735||85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|85.656132572735|91.061545939717|91.061545939717|91.061545939717||91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717||91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717||91.061545939717|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617
04891|949806|/equities/a2-corp?cid=949806|ASX200|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071||118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|87.602590139356|87.602590139356|87.602590139356|||87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356||87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.821265089429|87.821265089429|87.821265089429|87.821265089429||87.821265089429|87.821265089429|87.821265089429|||87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056||92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056
04892|7433|/equities/abacus-prop|ASX200|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215||39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|||39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215||39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534||37.380753634534|37.380753634534|37.380753634534|||37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|37.380753634534|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162
04893|7722|/equities/adelaide-brighton|ASX200|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332||85.586321642332|85.586321642332|85.586321642332|||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066||62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285||191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|||191.93431236285|191.93431236285|191.93431236285|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509||196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509||196.39442986509|196.39442986509|196.39442986509|||196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676
04896|7462|/equities/als-ltd|ASX200|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188||215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|||215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315||198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315||198.14405653315|198.14405653315|198.14405653315|||198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146||202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146
04897|101951|/equities/altium-ltd|ASX200|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|131.48071867816||131.48071867816|131.48071867816|131.48071867816|||131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|131.48071867816|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519||111.56426592519|111.56426592519|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359
04898|629|/equities/alumina-limited|ASX200|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902||128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|||128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019||141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|141.15157722019|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665||114.57759549665|114.57759549665|114.57759549665|||114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704||120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704
04899|621|/equities/amcor-limited|ASX200|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217||119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|||119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132||122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132||122.83075793132|122.83075793132|122.83075793132|||122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327
04900|630|/equities/amp-limited|ASX200|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|96.124625430394|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|||84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433||84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433||84.607065591433|84.607065591433|84.607065591433|||84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761||80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947||112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|||104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631||104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631||104.45650910631|104.45650910631|104.45650910631|||104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742
04902|7689|/equities/ansell-limited|ASX200|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141||124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|||124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717||132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|132.8291028717|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906||125.65067954906|125.65067954906|125.65067954906|||125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906||125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516||112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|||100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083||100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083||100.52580687083|100.52580687083|100.52580687083|||100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747||104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747
04904|7374|/equities/ap-eagers|ASX200|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678||125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|||125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678||125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|126.59247207921|126.59247207921|126.59247207921||126.59247207921|126.59247207921|126.59247207921|||126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|126.59247207921|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|138.33882140468|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348||129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622||108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|||109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319||109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772
04906|947527|/equities/appen-ltd|ASX200|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718||82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|||82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904||47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904||47.434194009904|47.434194009904|47.434194009904|||47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|||47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|47.434194009904|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.424881218465||72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465
04907|7778|/equities/arb-corp|ASX200|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132||124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|||113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387||113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446||110.03061904446|110.03061904446|110.03061904446|||110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|110.03061904446|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147||105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582||136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|||136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386||128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|128.05334886386|133.30281366603|133.30281366603|133.30281366603|133.30281366603||133.30281366603|133.30281366603|133.30281366603|||133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829||130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.779120398199|99.779120398199
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263||80.370280878263|80.370280878263|80.370280878263|||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065||86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065
04911|7786|/equities/austbrokers-hldg|ASX200|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102||176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|||176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656||170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656||170.31755357656|170.31755357656|170.31755357656|||170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|170.31755357656|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574
04912|14232|/equities/akl-airport?cid=14232|ASX200|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|126.02076630715|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.873294182514|86.873294182514||86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|||86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514||86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157||84.969135848157|84.969135848157|84.969135848157|||84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|84.969135848157|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749||76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|||76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081||73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081||73.632390774081|73.632390774081|73.632390774081|||73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.632390774081|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|||64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323||64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323
04916|7793|/equities/bk-of-queensland|ASX200|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145||128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|||128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899||128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198||117.76767386198|117.76767386198|117.76767386198|||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198
04917|947573|/equities/burson-group-ltd|ASX200|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|||78.72364917048|78.72364917048||78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|||75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331||75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|80.926176235588||80.926176235588|80.926176235588|80.926176235588|||80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|80.926176235588|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876||85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876
04918|7466|/equities/beach-petro|ASX200|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247||128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|140.73919373785|140.73919373785|140.73919373785|140.73919373785|||140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785||140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717||142.11917088717|142.11917088717|142.11917088717|||142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|142.11917088717|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354||139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354
04919|101956|/equities/bega-cheese-ltd|ASX200|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824||132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|||132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274||100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274||100.72733414274|100.72733414274|100.72733414274|||100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274||100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274
04920|7528|/equities/bendigo-bk|ASX200|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991||184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|||190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779||190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779||190.81025282779|190.81025282779|190.81025282779|||190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|199.13405638467|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282||204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141||144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|||144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678||144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|142.73594261599|142.73594261599|142.73594261599|142.73594261599||142.73594261599|142.73594261599|142.73594261599|||142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|142.73594261599|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|140.78883305484|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712||145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046||106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|||106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487||112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|112.31570555487|97.932377300712|97.932377300712|97.932377300712||97.932377300712|97.932377300712|97.932377300712|||97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938||102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938
04924|7411|/equities/boral-limited|ASX200|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726||265.07967375726|265.07967375726|265.07967375726|||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381||241.10865161381|241.10865161381|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418
04925|631|/equities/brambles|ASX200/EAFAGROWTH|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117||149.42298282117|149.42298282117|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|||139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009||139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009||139.62415932009|139.62415932009|139.62415932009|||139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922||140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|123.15416651652|123.15416651652
04926|39192|/equities/breville-group|ASX200|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087||161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|||161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|171.22922211565|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369||186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369||186.57095145369|186.57095145369|186.57095145369|||186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|186.57095145369|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681||168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|173.71593669985|173.71593669985
04927|7541|/equities/brickworks|ASX200|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755||195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|||195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631||173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631||173.89805679631|173.89805679631|173.89805679631|||173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|173.89805679631|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807||157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807
04928|7694|/equities/bwp-trust|ASX200|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944||113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|119.87475225897|||119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897||119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897||119.87475225897|119.87475225897|120.59591583567|||120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616
04929|32468|/equities/carsales.com-ltd|ASX200|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009||143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|123.30761495774|123.30761495774|123.30761495774|||123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774||123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774||123.30761495774|123.30761495774|123.30761495774|||123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|128.75256075194|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166||113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166
04930|102024|/equities/360-capital|ASX200|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|132.51428675395|||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975||135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|||135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476
04932|947653|/equities/champion-iron-ltd|ASX200|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438||155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|||155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438||155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446||130.65761788446|130.65761788446|130.65761788446|||130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|130.65761788446|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856||125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856
04933|7654|/equities/charter-hall|ASX200|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251||306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|||292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523||292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|279.30988440397|279.30988440397||279.30988440397|279.30988440397|279.30988440397|||279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|279.30988440397|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249||257.88481405249|257.88481405249|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738||83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|85.261780002993|||85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993||85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841||83.607193640841|83.607193640841|83.607193640841|||83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|83.607193640841|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402||90.517908085402|90.517908085402|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443
04935|13574|/equities/charter-hall-retail-reit|ASX200|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|87.406207254521||87.406207254521|87.406207254521|87.406207254521|||87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|87.406207254521|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246||89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246
04936|14585|/equities/chorus?cid=14585|ASX200|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822||109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|||109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778||106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778||106.55592454778|106.55592454778|106.55592454778|||106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778||106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474||135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|||145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722||145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014
04939|7384|/equities/clinuvel-phrm|ASX200|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215||100.20459587215|100.20459587215|100.20459587215|||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522||103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842||102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|97.805168823823|97.805168823823|97.805168823823|97.805168823823|||97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773||102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773|102.80995755773|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764
04941|7255|/equities/codan|ASX200|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213||157.40941018213|157.40941018213|157.40941018213|||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437||179.49030785437|179.49030785437|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645||114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|115.19823977056|115.19823977056|115.19823977056|115.19823977056|||115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056||115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056||115.19823977056|115.19823977056|115.19823977056|||115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341||117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|119.18358820481|119.18358820481
04943|101963|/equities/collins-fd|ASX200|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644||196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|||196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659||164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659||164.69900269659|164.69900269659|164.69900269659|||164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|164.69900269659|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054||144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|146.28056586511|146.28056586511
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237||161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|||140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661||140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661||140.81886722661|140.81886722661|140.81886722661|||140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112||142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532||113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|||113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.56876435542|113.56876435542|113.56876435542||113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542||113.56876435542|113.56876435542|113.56876435542|||113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|113.56876435542|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205||104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205
04946|101966|/equities/corp-trav-f|ASX200|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728||221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|||221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208||190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208||190.19853966208|190.19853966208|190.19853966208|||190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012||193.87242206012|193.87242206012|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805||96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805||96.775631106805|96.775631106805|96.775631106805|||96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|96.775631106805|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|100.56387217151|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221||93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221
04948|7774|/equities/credit-corp|ASX200|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876||233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|184.06904768978|184.06904768978|184.06904768978|||184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978||184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978||184.06904768978|184.06904768978|184.06904768978|||184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638||170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638
04949|7194|/equities/cromwell-corp|ASX200|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561||87.065337080561|87.065337080561|87.065337080561|||87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522||92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758||97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|||97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669||99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|99.127488909669|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102||85.831353880102|85.831353880102|85.831353880102|||85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|85.831353880102|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|93.358444876091||93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091
04952|7215|/equities/csr-limited|ASX200|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094||97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094||97.929656246094|97.929656246094|97.929656246094|||97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|97.929656246094|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482||90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482
04953|1167286|/equities/deterra-royalties|ASX200|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127||76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|||76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098||76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|76.06278065098|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063||74.635012855063|74.635012855063|74.635012855063|||74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|74.635012855063|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|78.445915426481|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144||75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435||82.597176972435|82.597176972435|82.597176972435|||82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304||85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304
04955|1055046|/equities/domain-australia|ASX200|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515||97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|||97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043||104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043||104.41363672043|104.41363672043|104.41363672043|||104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796||98.698966556796|98.698966556796|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634
04957|7486|/equities/downer-edi-limited|ASX200|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913||101.72238156913|101.72238156913|101.72238156913|||101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612
04958|9260|/equities/elders-fpo|ASX200|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748||160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|||160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287||109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287||109.92314084287|109.92314084287|109.92314084287|||109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539
04959|947762|/equities/emerchants-ltd|ASX200|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|||137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|157.98824295165|164.73238687011|164.73238687011|164.73238687011|164.73238687011||164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011||164.73238687011|164.73238687011|164.73238687011|||164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|164.73238687011|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447||118.50992398447|118.50992398447|118.50992398447|||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447||114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|114.01872635341|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791||118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884||119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|||119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819||109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819||109.95338618819|109.95338618819|109.95338618819|||109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|109.95338618819|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929||117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929
04962|13822|/equities/fletcher-building-ltd|ASX200|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752||152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|||157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724||157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|159.19218407726|159.19218407726||159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726||159.19218407726|159.19218407726|159.19218407726|||159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726|159.19218407726||173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377
04963|7385|/equities/flight-centre|ASX200|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562||253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|||253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081||238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081||238.45733508081|238.45733508081|238.45733508081|||238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|238.45733508081|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|249.17171899771|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861||230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787||223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|||223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758||226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|226.12937142758|181.31108445993|181.31108445993|181.31108445993|181.31108445993||181.31108445993|181.31108445993|181.31108445993|||181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|181.31108445993|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357||200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357
04965|32466|/equities/g8-education-ltd|ASX200|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435||136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|||136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095
04966|40369|/equities/gold-road-resources-ltd|ASX200|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605||106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|||101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648||101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648||101.41994266648|101.41994266648|101.41994266648|||101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003||113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003
04967|638|/equities/goodman|ASX200/EAFAGROWTH|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798||119.30365866798|119.30365866798|119.30365866798|||119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|119.30365866798|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028||113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984||97.204460022984|97.204460022984|97.204460022984|||97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|97.204460022984|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827||101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|107.5164330448|107.5164330448
04969|7471|/equities/graincorp|ASX200|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115||79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|||79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998||81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998|81.820922826998||80.715921856778|80.715921856778|80.715921856778|||80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492||78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474
04970|18522|/equities/growthpoint-properties-aus|ASX200|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977||104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|||104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182||104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182||104.74486394182|104.74486394182|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717
04971|7355|/equities/g.u.d.-hlds|ASX200|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029||93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|101.29611005055|101.29611005055|101.29611005055|||101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402||110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402||110.72065194402|110.72065194402|110.72065194402|||110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|110.72065194402|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161||87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688||164.16380220688|164.16380220688|164.16380220688|||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602||146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602
04973|947866|/equities/hub24-ltd|ASX200|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487||192.04486113487|192.04486113487|192.04486113487|||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746||161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746
04974|961867|/equities/idp-education-ltd|ASX200|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275||220.44281551275|220.44281551275|220.44281551275|||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|225.27496347938|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|246.97140106274|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492||291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492
04975|7714|/equities/independence-grp|ASX200|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506||108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|||108.37524043506|108.37524043506|108.37524043506|108.37524043506|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209||118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209||118.92638973209|118.92638973209|118.92638973209|||118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.92638973209|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043||121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|118.50933860155|118.50933860155|118.50933860155
04976|7635|/equities/iluka-resources-limited|ASX200|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338||105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|||105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852||109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852||109.92211982852|109.92211982852|109.92211982852|||109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|109.92211982852|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586||121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586
04977|7569|/equities/incitec-pivot|ASX200|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732||119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|||108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619||108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619||108.1588006619|108.1588006619|108.1588006619|||108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872
04978|7553|/equities/ing-real-est|ASX200|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489||152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|||143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049||143.81466108049|143.81466108049|143.81466108049|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147||144.13897377147|144.13897377147|144.13897377147|||144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|144.13897377147|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.46372199313|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655||148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|134.17837318751|134.17837318751|134.17837318751
04979|993193|/equities/inghams-group-ltd|ASX200|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242||166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|||166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886||124.81209931886|124.81209931886|124.81209931886|||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|77.588515006682|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985||79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|||79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011||78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011||78.644177268011|78.644177268011|78.644177268011|||78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|78.644177268011|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506||69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.92935675568|138.04907212289|138.04907212289|138.04907212289|138.04907212289|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|||135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691||130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691
04982|7333|/equities/ioof-hldg|ASX200|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943||128.34581577943|128.34581577943|128.34581577943|||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661||156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661
04983|942738|/equities/iph-ltd|ASX200|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884||101.49541999884|101.49541999884|101.49541999884|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681
04984|7558|/equities/iress-mrkt-tech|ASX200|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989||177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|||177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365||121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365||121.71241192365|121.71241192365|121.71241192365|||121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913||114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|115.22362797119|||115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448||120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448||120.94683206448|120.94683206448|120.94683206448|||120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461||95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|208.43515258007|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018||208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018
04987|7274|/equities/jb-hi-fi|ASX200|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791||127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|||132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|131.09189899189|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057||108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057||108.93641160057|108.93641160057|108.93641160057|||108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|108.93641160057|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|113.29604334862|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957||110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957
04988|985811|/equities/kogan-com-ltd|ASX200|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|427.43767521708||427.43767521708|427.43767521708|427.43767521708|||427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685||287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225||70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|||70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179||73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179||73.631615046179|73.631615046179|73.631615046179|||73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179||73.631615046179|73.631615046179|73.631615046179|73.631615046179|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266
04991|7473|/equities/lynas-corp|ASX200|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162||384.66227500162|384.66227500162|384.66227500162|||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667||139.59306200667|139.59306200667|139.59306200667|||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684||151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761||78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478||117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|||117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598||115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598||115.10865533598|115.10865533598|115.10865533598|||115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|115.10865533598|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178
04995|962367|/equities/megaport-ltd|ASX200|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782||356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|249.61456075209|||249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209||249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209||249.61456075209|249.61456075209|249.61456075209|||249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189||133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189
04996|7590|/equities/mesoblast|ASX200|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382||60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277
04997|7566|/equities/metcash-limited|ASX200|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||||117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505
04998|7720|/equities/mineral-resource|ASX200|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712||353.68261134712|353.68261134712|353.68261134712|||353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|353.68261134712|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|391.56668845515|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397||112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|||112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904||113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|113.65157020904|112.55193777696||112.55193777696|112.55193777696|112.55193777696|||112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|112.55193777696|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433
05000|7311|/equities/monadelphous|ASX200|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271||170.85745821271|170.85745821271|170.85745821271|||170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|170.85745821271|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925||148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|149.38579891694|149.38579891694
05001|18557|/equities/nanosonics|ASX200|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|99.739602975153||99.739602975153|99.739602975153|99.739602975153|||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498||173.16854939498|173.16854939498|173.16854939498|||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486||168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486
05003|102032|/equities/nsreit-stapled|ASX200|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|121.90470238998||121.90470238998|121.90470238998|121.90470238998|||121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317||259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913||175.19544980913|175.19544980913|175.19544980913|||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565||133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565
05007|41354|/equities/news-corp-b|ASX200|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364||146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|153.70489804508|||153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592||142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592||142.88294387592|142.88294387592|142.88294387592|||142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|142.88294387592|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|149.27957360489|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|147.04015208858|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798||119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798
05008|40380|/equities/nextdc-ltd|ASX200|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866||111.15301148866|111.15301148866|111.15301148866|||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|117.60107862994|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873||115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873
05009|14292|/equities/nib-holdings|ASX200|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801||152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|||152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271||154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271||154.63066112271|154.63066112271|154.63066112271|||154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745
05010|1089517|/equities/nickel-mines|ASX200|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463||178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|||178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853||173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853||173.1041107853|173.1041107853|173.1041107853|||173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|173.1041107853|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|184.80602851059|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443||202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443
05011|985597|/equities/nine-ent-fpo|ASX200|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041||175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|||175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994||178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994||178.49815080994|178.49815080994|178.49815080994|||178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|178.49815080994|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629||195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133||153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|||153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071||156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|156.07986338071|134.1145778246|134.1145778246||134.1145778246|134.1145778246|134.1145778246|||134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659||149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659
05013|13870|/equities/nrw-holdings|ASX200|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846||141.10095630846|141.10095630846|141.10095630846|||141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|141.10095630846|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|||153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902||153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902
05014|7506|/equities/nufarm-ltd|ASX200|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637||77.682127083637|77.682127083637|77.682127083637|||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194||83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194
05015|1167776|/equities/nuix-ltd|ASX200|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648||130.54556325648|130.54556325648|130.54556325648|||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|87.984090415855|87.984090415855||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|||||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138||88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138||88.289572336138|88.289572336138|88.289572336138|||88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|88.289572336138|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279||107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|||76.091582220097|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059||74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524||164.26142365524|164.26142365524|164.26142365524|||164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|164.26142365524|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|156.82329478365|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287||160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287
05020|985599|/equities/orora-fpo|ASX200|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202||103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|||103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069||100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069||100.0287919069|100.0287919069|100.0287919069|||100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069|100.0287919069||||||||100.0287919069|100.0287919069|100.0287919069|100.0287919069|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789||94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454||215.27519615454|215.27519615454|215.27519615454|||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008||266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008
05024|7625|/equities/perpetual-limited|ASX200|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186||119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|||119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179||96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179||96.712962967179|96.712962967179|96.712962967179|||96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|96.712962967179|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188||99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188
05025|13576|/equities/perseus-mining-ltd|ASX200|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183||95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|||95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755||104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755||104.9939600755|104.9939600755|104.9939600755|||104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|104.9939600755|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342||115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342
05026|948096|/equities/pilbara-minerals-ltd|ASX200|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949||163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|||163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828||157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|157.53460816828|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914||168.17683850914|168.17683850914|168.17683850914|||168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231||180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|165.3733053795
05027|10545|/equities/platinum-asset-mgmt|ASX200|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105||70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|||70.330131985105|70.330131985105|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988||76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862||76.752037868862|76.752037868862|76.752037868862|||76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|76.752037868862|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659||82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|362.30582069855|362.30582069855|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705||372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|||372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318||418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|418.88789236318|429.23239303533|429.23239303533|429.23239303533|429.23239303533||429.23239303533|429.23239303533|429.23239303533|||429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|429.23239303533|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986
05029|32481|/equities/calzada|ASX200|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636||475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|||475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682||276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682||276.873853682|276.873853682|276.873853682|||276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958
05030|7738|/equities/premier-inv|ASX200|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925||112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|||106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897||106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|98.499771813305|98.499771813305|98.499771813305||98.499771813305|98.499771813305|98.499771813305|||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305
05031|8583|/equities/primary-health|ASX200|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569||74.540219501569|74.540219501569|74.540219501569|||74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|||74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|74.540219501569|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802||102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802
05032|948097|/equities/pro-medicus-ltd|ASX200|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|282.75794491772|282.75794491772|282.75794491772||282.75794491772|282.75794491772|282.75794491772|||282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|282.75794491772|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506||233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778||129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|||129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672||137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|137.0142495672|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994||136.09290062994|136.09290062994|136.09290062994|||136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726||141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136||118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|||103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191||103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191||103.27569458191|103.27569458191|103.27569458191|||103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763||113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763
05035|14304|/equities/qube-logistics-holdings|ASX200|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163||126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|||126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215||111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215||111.24250342215|111.24250342215|111.24250342215|||111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.24250342215|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911||116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|120.64233832791|120.64233832791
05036|14307|/equities/ramelius-resources|ASX200|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037||209.42894153037|209.42894153037|209.42894153037|||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936||203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939||100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|98.444161553052|||98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052||98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752||99.085243075752|99.085243075752|99.085243075752|||99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|99.085243075752|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|102.58652103881|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556||110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|134.01977400115|134.01977400115|134.01977400115|134.01977400115||134.01977400115|134.01977400115|134.01977400115|||134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|134.01977400115|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|138.74831663196|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151||125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796||362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|||254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012||254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012||254.58325868012|254.58325868012|254.58325868012|||254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226
05040|32462|/equities/regis-resources-ltd|ASX200|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253||114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|||114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|91.546529696054|91.546529696054|91.546529696054||91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054||91.546529696054|91.546529696054|91.546529696054|||91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416||98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416
05041|977693|/equities/reliance-worldwide-corporation|ASX200|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244||171.47419953244|171.47419953244|171.47419953244|||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|174.24646072254|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694
05042|8610|/equities/resmed-inc.|ASX200|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969||164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|161.70513409449|||161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676||148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|148.05857521676|141.82670959706|141.82670959706||141.82670959706|141.82670959706|141.82670959706|||141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|141.82670959706|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031||156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031
05043|8616|/equities/resolute-mining|ASX200|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242||156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|||136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775||136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737||129.93267243737|129.93267243737|129.93267243737|||129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737||129.93267243737|129.93267243737|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781||119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|||119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101||126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|126.02533210101|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378||116.08604493378|116.08604493378|116.08604493378|||116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|116.08604493378|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|121.85720202152|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725||120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|126.8975140983|126.8975140983|126.8975140983||126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|||126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301||121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301||121.25433724301|121.25433724301|121.25433724301|||121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|121.25433724301|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|129.39178670915|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303||123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303
05046|102935|/equities/scentre|ASX200/EAFAVALUE|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973||116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|||116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183||116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|116.87718186183|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207||103.92500810207|103.92500810207|103.92500810207|||103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188||96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|||96.834816786188|96.834816786188|96.834816786188|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184||114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|114.6366189184|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621||100.46414235621|100.46414235621|100.46414235621|||100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|100.46414235621|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614||101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614
05048|8626|/equities/seven-network|ASX200|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827||188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|||188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414||179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|179.44674815414|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681||150.77024714681|150.77024714681|150.77024714681|||150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|150.77024714681|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278||129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635||110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|||112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991||112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991||112.04141514991|112.04141514991|112.04141514991|||112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812
05050|32454|/equities/silver-lake-resources|ASX200|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845||133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|||133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845||133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|111.13867787502|111.13867787502||111.13867787502|111.13867787502|111.13867787502|||111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|111.13867787502|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674||143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674
05051|8629|/equities/sims-group-limited|ASX200|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|178.38454843241|178.38454843241|178.38454843241||178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|||178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241||178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|166.48425395939|166.48425395939|166.48425395939||166.48425395939|166.48425395939|166.48425395939|||166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|166.48425395939|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868||188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868
05052|14315|/equities/sky-city-entertainment|ASX200|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285||111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|||111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365||102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365||102.90394985365|102.90394985365|102.90394985365|||102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|102.90394985365|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|110.15076894237|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385||96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|||101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532||112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532||112.65082578532|112.65082578532|112.65082578532|||112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|112.65082578532|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651||116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384||99.744631075384|99.744631075384|99.744631075384|||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392||114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542||97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|||97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265||95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265||95.158576465265|95.158576465265|95.158576465265|||95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|95.158576465265|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895||99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|98.900651558775|98.900651558775
05057|8620|/equities/st-barbara|ASX200|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757||75.329384123757|75.329384123757|75.329384123757|||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532||71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738||79.608802076738|79.608802076738|79.608802076738|||79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|||79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883
05059|102031|/equities/steadfast-f|ASX200|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028||124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|||124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102||121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102||121.05524987102|121.05524987102|121.05524987102|||121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102||121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|121.05524987102|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364||128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364
05060|8631|/equities/stockland|ASX200/EAFAVALUE|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739||119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|||119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493||119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493||119.48302395493|119.48302395493|119.48302395493|||119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493||119.48302395493|119.48302395493|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121||114.53766801121|114.53766801121|114.53766801121|||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|117.6507056836|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006||111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006
05062|8658|/equities/supa-cheap|ASX200|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914||242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|242.54767073914|194.86749263998|194.86749263998||194.86749263998|194.86749263998|194.86749263998|||194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737||174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153||80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|||86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644||88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|88.991038165644|82.037536566285||82.037536566285|82.037536566285|82.037536566285|||82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|82.037536566285|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037||93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037
05065|8679|/equities/technology-one|ASX200|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773||112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|||109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114||109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114||109.48926717114|109.48926717114|109.48926717114|||109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|112.74651395943|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035||122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778||135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|||135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821||136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821||136.33902821|136.33902821|136.33902821|||136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|136.33902821|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506||138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506
05067|13578|/equities/tpg-telecom-ltd|ASX200|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663||65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|||65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376||65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376||65.821943318376|65.821943318376|65.821943318376|||65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|65.821943318376|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|75.127198071514|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636||71.741021840636|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826||101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|||101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778||105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|105.15619841778|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446||96.535571851446|96.535571851446|96.535571851446|||96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003||105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772||106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|||93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267||93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267||93.34387878267|93.34387878267|93.34387878267|||93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267||||102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.3406448735|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148||102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412||273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|267.26726908577|267.26726908577|||267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577||267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|218.52700572816|218.52700572816|218.52700572816|218.52700572816||218.52700572816|218.52700572816|218.52700572816|||218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|218.52700572816|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|197.21763975287|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611||190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758||94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343||105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|||105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508||111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|111.09076028508|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748||102.74480016748|102.74480016748|102.74480016748|||102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792||102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792
05073|963730|/equities/cybg-plc-ax|ASX200|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|313.26881635711|313.26881635711|313.26881635711|313.26881635711||313.26881635711|313.26881635711|313.26881635711|||313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|313.26881635711|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732||285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732
05074|1088709|/equities/viva-energy-group|ASX200|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187||106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|||106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208||109.48345587208|109.48345587208|109.48345587208|109.48345587208|109.48345587208|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985||96.748456537985|96.748456537985|96.748456537985|||96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|96.748456537985|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758||102.36198795758|102.36198795758|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848||107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|||107.19730157848|107.19730157848|107.19730157848|107.19730157848|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899||104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899||104.94826035899|104.94826035899|104.94826035899|||104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899||104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|104.94826035899|94.788797087183|94.788797087183
05076|986103|/equities/viva-energy-reit-ltd|ASX200|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942||105.79006550721|105.79006550721|105.79006550721|||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721
05077|39194|/equities/webjet|ASX200|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759||157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|||157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287||137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287||137.66561870287|137.66561870287|137.66561870287|||137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|137.66561870287|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944||137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058||121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|||101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911||101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911||101.11211446911|101.11211446911|101.11211446911|||101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|101.66210646509|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645||100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645
05079|994040|/equities/westgold-resources-ltd|ASX200|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488||136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|119.8649718035|||119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035||119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|108.9127097146|108.9127097146|108.9127097146||108.9127097146|108.9127097146|108.9127097146|||108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.9127097146|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249||109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|150.73948566261|150.73948566261|150.73948566261|150.73948566261|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141||151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|||151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971||125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971||125.67593562971|125.67593562971|125.67593562971|||125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.67593562971|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|125.72622612016|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024||128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024
05081|10547|/equities/white-haven-coal|ASX200|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513||177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|||177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106||167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106||167.52686102106|167.52686102106|167.52686102106|||167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|167.52686102106|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|179.06586538657|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|187.84577700372|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001||189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917||129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|||111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991||111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991||111.74664748991|111.74664748991|111.74664748991|||111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326||103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241||134.59305816241|134.59305816241|134.59305816241|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|||143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955||143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955||143.85440473955|143.85440473955|143.85440473955|||143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568||151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442||127.63537112442|127.63537112442|127.63537112442|||127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|127.63537112442|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072||133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072
05085|8718|/equities/worley-parsons|ASX200|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|151.78844958484|151.78844958484||151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|||151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484||151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484||159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065||159.27434374065|159.27434374065|159.27434374065|||159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|159.27434374065|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|164.24945988043|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899
05086|102040|/equities/xero|ASX200/EAFAGROWTH|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758||125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|115.60328467456|||115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064||120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|120.7685558064|123.22190391331|123.22190391331|123.22190391331||123.22190391331|123.22190391331|123.22190391331|||123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|123.22190391331|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|131.11084335817|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221||96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221
05087|948170|/equities/rubianna-resources-ltd|ASX200|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085||722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|||369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038||369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038||369.92670439038|369.92670439038|369.92670439038|||369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797||462.40838048797||462.40838048797|462.40838048797|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|||110.43201728239|110.43201728239|110.43201728239|||110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|
05089|949649|/equities/addex-therapeutics-ltd|CHALL|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|||134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|121.14363883425|121.14363883425|121.14363883425||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|110.8500986716|110.8500986716|110.8500986716|110.8500986716|||110.8500986716|110.8500986716|110.8500986716|||110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|110.8500986716|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|
05091|949648|/equities/adval-tech-holding-ag|CHALL||38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027||||38.514829116027|38.514829116027||38.514829116027||38.514829116027||38.514829116027|38.514829116027|||38.514829116027||38.514829116027|38.514829116027|38.514829116027|||38.514829116027|38.514829116027||38.514829116027||||38.514829116027|38.514829116027|38.514829116027|||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027|40.888400781386|40.888400781386|||40.888400781386|40.888400781386||40.888400781386|40.888400781386|||40.888400781386|40.888400781386|40.888400781386|||40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386||40.888400781386||40.888400781386|||40.888400781386|40.888400781386|40.888400781386|||||40.888400781386|||40.888400781386|40.888400781386|40.888400781386||||40.888400781386||40.888400781386|40.888400781386|40.888400781386||40.888400781386|40.888400781386||40.888400781386||||40.888400781386|40.888400781386|40.888400781386|||40.888400781386||40.888400781386|40.888400781386||||40.888400781386|40.888400781386||40.888400781386|40.888400781386|||40.888400781386|40.888400781386|40.888400781386||||40.888400781386|40.888400781386|40.888400781386||40.888400781386|40.888400781386||40.888400781386||||40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386||40.888400781386|||40.888400781386||40.888400781386||40.888400781386||40.888400781386||40.888400781386|40.888400781386||40.888400781386|||40.888400781386||40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386|40.888400781386||||40.888400781386|||||40.888400781386||40.888400781386|40.888400781386|43.809157298476|43.809157298476||43.809157298476|||||||43.809157298476|43.809157298476|43.809157298476|43.809157298476|||43.809157298476||43.809157298476|43.809157298476|43.809157298476||46.3436939189|46.3436939189||46.3436939189|46.3436939189|||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|||46.3436939189||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|
05092|949650|/equities/aevis-holding-sa|CHALL|102.96925234149|102.96925234149|102.96925234149||102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149||102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|||102.96925234149|102.96925234149|102.96925234149|102.96925234149|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|||106.58791195227|106.58791195227|106.58791195227|||106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|106.58791195227|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|
05093|949651|/equities/airesis-sa|CHALL|26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782||26.058870552782|||26.058870552782|26.058870552782||26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|||26.058870552782|26.058870552782|26.058870552782|26.058870552782|||26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782|30.908398236012|30.908398236012|30.908398236012|||30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012||||30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012|30.908398236012||30.908398236012||||30.908398236012|30.908398236012|30.908398236012|30.908398236012||30.908398236012|30.908398236012|30.908398236012|||30.908398236012|30.908398236012|30.908398236012|||30.908398236012|30.908398236012|30.908398236012|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338||35.00860619338|35.00860619338|35.00860619338||35.00860619338||35.00860619338|35.00860619338|35.00860619338|35.00860619338||35.00860619338|35.00860619338||35.00860619338||35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338||35.00860619338|35.00860619338||35.00860619338|35.00860619338||35.00860619338|35.00860619338|35.00860619338||35.00860619338|35.00860619338|35.00860619338||35.00860619338||35.00860619338||35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338|35.00860619338||35.00860619338|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591|||36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591||36.13082976591|36.13082976591||36.13082976591||36.13082976591||36.13082976591|36.13082976591|36.13082976591||36.13082976591|36.13082976591|36.13082976591||36.13082976591|||36.13082976591||36.13082976591||37.27786982028|37.27786982028|37.27786982028||37.27786982028||37.27786982028|37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028||37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028|||37.27786982028||37.27786982028|37.27786982028|37.27786982028||37.27786982028|37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|96.683226249691|96.683226249691|96.683226249691||96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691||96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|||90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|||90.984845383333|90.984845383333|90.984845383333|||90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|84.888200383163|84.888200383163|84.888200383163|84.888200383163||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|||80.875838643225|80.875838643225|80.875838643225|||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|
05096|949654|/equities/alpine-select-ag|CHALL|78.317948566986|78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||78.317948566986|81.450536188807||81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|||81.450536188807|81.450536188807|81.450536188807||81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|||81.450536188807|81.450536188807|81.450536188807|||81.450536188807|81.450536188807|81.450536188807|||81.450536188807||||81.450536188807|81.450536188807||81.450536188807|81.450536188807||81.450536188807|||81.450536188807|||81.450536188807|81.450536188807|||||81.450536188807|81.450536188807|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|||||80.364807637623|||||80.364807637623|||80.364807637623|80.364807637623|80.364807637623|||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|||||||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||||80.364807637623||||80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623||80.364807637623||80.364807637623||80.364807637623|||80.364807637623|80.364807637623|80.364807637623|||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623||80.364807637623|80.364807637623|||||||80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|82.146043230063|82.146043230063|82.146043230063||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|||89.168993128895|89.168993128895|89.168993128895|||89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|89.168993128895|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|91.051947401151|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477||78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|108.54056819273|108.54056819273|108.54056819273||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|||101.11564628595|101.11564628595|101.11564628595|||101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|114.38308873207|114.38308873207|114.38308873207||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||114.38308873207|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|||97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|||97.610650633686|97.610650633686|97.610650633686|||97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686||97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|117.06671955454|117.06671955454|117.06671955454||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|||117.06671955454|117.06671955454|117.06671955454|||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|
05101|955643|/equities/usi-group-holdings-ag|CHALL||38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152||||38.557338402152|||38.557338402152||38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152|38.557338402152||||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152||||38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|||||||38.557338402152|38.557338402152||38.557338402152||||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||||||38.557338402152||||38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152|38.557338402152||||38.557338402152||||||38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152||||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||||38.557338402152|38.557338402152|38.557338402152|38.557338402152|||||38.557338402152|||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|||||||||38.557338402152|38.557338402152||38.557338402152||38.557338402152||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|||||38.557338402152|||||38.557338402152|38.557338402152|38.557338402152|||38.557338402152||38.557338402152|38.557338402152|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|251.09268319663|251.09268319663|251.09268319663||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|||251.09268319663|251.09268319663|251.09268319663|||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|276.16534853062||276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|||155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|||161.45721019577|161.45721019577|161.45721019577|||161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|161.45721019577|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|198.54062885292|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|
05104|1072993|/equities/asmallworld|CHALL|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668||118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|||118.09431925668||||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|126.81677719194|126.81677719194|126.81677719194|126.81677719194||||126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|||197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|||175.82046346241|175.82046346241|175.82046346241|||175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708||190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|285.91382159828|285.91382159828|285.91382159828||285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828||285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|||222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|||222.25715098474|222.25715098474|222.25715098474|||222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668||244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|98.835428065224|98.835428065224|98.835428065224||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|||98.835428065224|98.835428065224|98.835428065224|||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098||101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|||128.98726952633|128.98726952633|128.98726952633|||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986||122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|||99.858903556293|99.858903556293|99.858903556293|||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511||63.919650445511||63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|||63.919650445511||63.919650445511||63.919650445511||63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|||68.856673969095||68.856673969095|||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|||68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|||109.16849413508|109.16849413508|109.16849413508|||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|84.21778410572|84.21778410572|84.21778410572||84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572||84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|89.485813974393|||89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|||89.485813974393|89.485813974393|89.485813974393|||89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265||89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|90.47560100936|90.47560100936|90.47560100936||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|||93.366219154379|93.366219154379|93.366219154379|||93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|93.366219154379|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|81.585629832765|81.585629832765|81.585629832765||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|81.956894565145|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|||91.826395559926|91.826395559926|91.826395559926|||91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926||91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|
05116|949675|/equities/basler-kantonalbank|CHALL|93.272302680433|93.272302680433|93.272302680433||93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433||93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|||93.272302680433|93.272302680433|93.272302680433|93.272302680433|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|||94.715771030944|94.715771030944|94.715771030944|||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|154.02315137647|154.02315137647|154.02315137647||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|||127.9602148216|127.9602148216|127.9602148216|||127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|127.9602148216|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|125.58387775571|125.58387775571||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|161.09958291837|161.09958291837|161.09958291837||161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837||161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|||162.08179861799|162.08179861799|162.08179861799|||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|70.48589489418|70.48589489418|70.48589489418||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||70.48589489418|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|||71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|||71.411386462737|71.411386462737|71.411386462737|||71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099||73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|||63.667731012369|63.667731012369|63.667731012369|||63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|63.667731012369|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044||67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|
05121|949667|/equities/berner-kantonalbank-ag|CHALL|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|||97.180982448752|97.180982448752|97.180982448752|||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|136.61842227833|136.61842227833|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|||136.61842227833|136.61842227833|136.61842227833|||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|145.87569380735|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|176.74044655149|176.74044655149|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|185.06077918358|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|||171.89691354435|171.89691354435|171.89691354435|||171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|171.89691354435|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|155.52553098699|155.52553098699|155.52553098699||155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699||155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|||137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|||137.34151447102|137.34151447102|137.34151447102|||137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|145.43343054664||145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|124.75300185437|124.75300185437|124.75300185437||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|||124.75300185437|124.75300185437|124.75300185437|||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|127.32626568384|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559||131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|
05128|949674|/equities/burkhalter-holding-ag|CHALL|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|||150.5614233758|150.5614233758|150.5614233758|||150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558||158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|
05129|949677|/equities/bvz-holding-ag|CHALL|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|||72.594848173643||72.594848173643|||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|||72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|89.354361778001|89.354361778001|89.354361778001||89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001||89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|||94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|||94.757430463001|94.757430463001|94.757430463001|||94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|
05131|949678|/equities/calida-holding-ag|CHALL|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|||113.89389015693|113.89389015693|113.89389015693|||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|||83.864877566373|83.864877566373|83.864877566373|||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|88.517349453657|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|87.266686310479|87.266686310479||87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|55.397083203065|55.397083203065|||55.397083203065|55.397083203065|55.397083203065|52.433043267172|52.433043267172||52.433043267172||52.433043267172|52.433043267172|52.433043267172|52.433043267172|52.433043267172|52.433043267172||||52.433043267172||||52.433043267172||52.433043267172|52.433043267172|52.433043267172|52.433043267172|||52.433043267172|||52.433043267172||52.433043267172|||52.433043267172||||50.846628459244|||50.846628459244||50.846628459244|50.846628459244||50.846628459244|50.846628459244|50.846628459244||||||50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244||50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244||50.846628459244||50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244||50.846628459244|50.846628459244||||50.846628459244|50.846628459244||50.846628459244|50.846628459244|50.846628459244|||50.846628459244|50.846628459244||||50.846628459244|||50.846628459244|50.846628459244||50.846628459244|50.846628459244|50.846628459244|50.846628459244|50.846628459244|46.899561374007|46.899561374007|||||46.899561374007|||||46.899561374007||46.899561374007|46.899561374007|||46.899561374007|46.899561374007|46.899561374007||||46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007||46.899561374007||||||||46.899561374007||46.899561374007|46.899561374007|||||46.899561374007|46.899561374007|46.899561374007||46.899561374007|||46.899561374007||46.899561374007||46.899561374007|46.899561374007||46.899561374007||||||46.899561374007|46.899561374007|46.899561374007||||46.899561374007|46.899561374007|46.899561374007|46.899561374007||46.899561374007||46.899561374007|||46.899561374007|46.899561374007||46.899561374007|||46.899561374007|||46.899561374007||46.899561374007|46.899561374007|46.899561374007|||||46.899561374007||||46.899561374007||46.899561374007||46.899561374007|46.899561374007|||46.899561374007||46.899561374007|46.899561374007||||46.899561374007|46.899561374007|46.899561374007||46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|||||46.899561374007||46.899561374007|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|||84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|||84.265706310925|84.265706310925|84.265706310925|||84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991||86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|
05137|949682|/equities/ci-com-sa|CHALL|||||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|||65.348977851435|65.348977851435|98.95662777709|98.95662777709||||98.95662777709|98.95662777709|98.95662777709||98.95662777709||||98.95662777709|98.95662777709||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709||||||||98.95662777709|98.95662777709|98.95662777709||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709|||||||||98.95662777709||||||98.95662777709|||98.95662777709|||98.95662777709|98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709||||98.95662777709|98.95662777709||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709||||98.95662777709|||||||98.95662777709|||98.95662777709||||98.95662777709||98.95662777709|||||||98.95662777709|||||||||98.95662777709|98.95662777709|98.95662777709||||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709||||||||||||98.95662777709||98.95662777709|||||||98.95662777709||||||98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709||98.95662777709||98.95662777709||||||||||||98.95662777709|98.95662777709|98.95662777709|||98.95662777709|98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709||||||||98.95662777709|||||||||||||98.95662777709||||||||98.95662777709|||
05138|949681|/equities/cicor-technologies-ltd|CHALL|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|||93.09626595757|93.09626595757|93.09626595757|||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|92.556407707835|92.556407707835|92.556407707835||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|||92.556407707835|92.556407707835|92.556407707835|||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|94.718838797584|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|||94.862430537082|94.862430537082|94.862430537082|||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611||102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|188.88007166903|188.88007166903|188.88007166903||188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903||188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|||174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|136.07711256749|136.07711256749|136.07711256749|136.07711256749|||136.07711256749|136.07711256749|136.07711256749|||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|
05142|949680|/equities/compagnie-financiere-tradition|CHALL|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|||98.726334426067|98.726334426067|98.726334426067|||98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|98.726334426067|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|||123.06143796609|123.06143796609|123.06143796609|||123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609||123.06143796609|123.06143796609|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|||85.948973295965|85.948973295965|85.948973295965|||85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|85.948973295965|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|
05145|949684|/equities/crealogix-holding-ag|CHALL||190.72017843281|||||||||190.72017843281|||||||190.72017843281||190.72017843281||190.72017843281|||||||||190.72017843281||||190.72017843281|||||190.72017843281|190.72017843281|190.72017843281|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398||||165.31319369398||165.31319369398||165.31319369398||165.31319369398|165.31319369398|165.31319369398||165.31319369398|||165.31319369398|165.31319369398|165.31319369398||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||||165.31319369398|165.31319369398|||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398|165.31319369398||||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398|165.31319369398||165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398|165.31319369398||165.31319369398|181.14132244963|181.14132244963|181.14132244963|||181.14132244963|181.14132244963|181.14132244963|181.14132244963|181.14132244963|181.14132244963||181.14132244963|181.14132244963|181.14132244963|181.14132244963|181.14132244963|181.14132244963||181.14132244963|181.14132244963|181.14132244963|181.14132244963||181.14132244963|181.14132244963|181.14132244963|181.14132244963||196.89274179307|196.89274179307|196.89274179307||196.89274179307||196.89274179307|196.89274179307|196.89274179307|||196.89274179307|||||196.89274179307|196.89274179307||196.89274179307|196.89274179307|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185|197.51689518185|197.51689518185||||197.51689518185|197.51689518185|197.51689518185|197.51689518185|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|200.5530369013|200.5530369013|200.5530369013||200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013||200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|||212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|||212.38950395682|212.38950395682|212.38950395682|||212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004||228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||113.2714166459|||||113.2714166459|||||||||||||||||||||||||||||||||||||||115.51235635927||||||||||115.51235635927|||115.51235635927|||||||||||||115.51235635927||||||||||||||||||||||||||115.51235635927||115.51235635927||115.51235635927||||||||||||||||||||||115.51235635927|||||||||||||||||||||||||115.51235635927|||||||||115.51235635927||115.51235635927||115.51235635927|||100.92117314584|||||||||100.92117314584|||||||100.92117314584|100.92117314584|||||100.92117314584|||||100.92117314584|||||||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584||100.92117314584|100.92117314584|100.92117314584|||||||||100.92117314584|||100.92117314584|||||||||100.92117314584||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|||96.18820078281|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|||92.168722782275|92.168722782275|92.168722782275|||92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777||91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|106.66882547279|106.66882547279|106.66882547279||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|||106.66882547279|106.66882547279|106.66882547279|||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|108.24487079151|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|110.69984888654||110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|
05151|949692|/equities/dottikon-es-holding-ag|CHALL|339.39166804957|339.39166804957|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|||349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|351.77187507739|351.77187507739|351.77187507739|||351.77187507739|351.77187507739|351.77187507739|||351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739||351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|120.33285773865|120.33285773865|120.33285773865||120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865||120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|||115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|||115.62351209117|115.62351209117|115.62351209117|||115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|111.88975109706|111.88975109706|111.88975109706||111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|
05153|949697|/equities/edisun-power-europe-ag|CHALL|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|88.527661638322|||88.527661638322|88.527661638322|88.527661638322|||88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322||88.527661638322|88.527661638322||88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322||88.527661638322||88.527661638322|88.527661638322||88.527661638322|88.527661638322|88.527661638322|88.527661638322||88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|88.527661638322|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694||90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694||90.147614266694||||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||49.837457185952|||||||||||||||||||||||||||||||||49.837457185952|||||||||||||||||||||||||||49.837457185952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.837457185952||||||49.837457185952|||||49.837457185952||51.645033353318|51.645033353318|||51.645033353318||51.645033353318||70.42728635|70.42728635||70.42728635|70.42728635|70.42728635|||||||||70.42728635||70.42728635||70.42728635||||||||||||||||||||||||||||||||||70.42728635|||||||||||||||||||||||109.565|109.565|109.565|109.565|109.565|||||109.565|||||
05155|949695|/equities/efg-international-ag|CHALL|128.81295388739|128.81295388739|128.81295388739||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|||112.71105287383|112.71105287383|112.71105287383|||112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|112.71105287383|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|
05156|949696|/equities/elma-electronic-ag|CHALL||176.88887998446|176.88887998446||||176.88887998446|176.88887998446|||||176.88887998446|||||176.88887998446|||||176.88887998446|176.88887998446||||||||||176.88887998446|||176.88887998446|||176.88887998446|||176.88887998446|||176.88887998446||176.88887998446|176.88887998446||176.88887998446|176.88887998446|||176.88887998446|176.88887998446||||176.88887998446|||||176.88887998446|||176.88887998446||176.88887998446||||176.88887998446|176.88887998446|||||||176.88887998446|176.88887998446|176.88887998446|||176.88887998446|||||176.88887998446|176.88887998446||176.88887998446|||||176.88887998446||||||||176.88887998446|176.88887998446||||||176.88887998446|||||179.85651243972|||||||||179.85651243972|||179.85651243972|||179.85651243972|||179.85651243972|||179.85651243972|||||||||179.85651243972|179.85651243972|||||||||179.85651243972|179.85651243972||179.85651243972||||||||179.85651243972||||||179.85651243972||179.85651243972|||||179.85651243972||||179.85651243972|||||||||179.85651243972|||||179.85651243972||179.85651243972|||||179.85651243972||||||||179.85651243972|179.85651243972|||179.85651243972|||179.85651243972|179.85651243972||179.85651243972|179.85651243972|||||||||179.85651243972|179.85651243972||179.85651243972|||179.85651243972|179.85651243972||179.85651243972|179.85651243972||179.85651243972|179.85651243972|179.85651243972|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|105.33844288462|105.33844288462|105.33844288462||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|||102.7752286813|102.7752286813|102.7752286813|||102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|102.7752286813|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536||101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|77.059951779834|77.059951779834|77.059951779834||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|||73.759226398501|73.759226398501|73.759226398501|||73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|
05159|949694|/equities/energiedienst-holding-ag|CHALL|90.99434339316|90.99434339316|90.99434339316||90.99434339316|90.99434339316|90.99434339316|90.99434339316|94.929156948683||94.929156948683|94.929156948683||94.929156948683||94.929156948683|94.929156948683|94.929156948683|94.929156948683||94.929156948683|94.929156948683||94.929156948683|94.929156948683||94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|||94.929156948683|94.929156948683|94.929156948683|94.929156948683||94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385||||100.16159887385|100.16159887385|||100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385||100.16159887385|100.16159887385||100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|100.16159887385|||106.15624185119|106.15624185119|106.15624185119||106.15624185119|106.15624185119|106.15624185119||106.15624185119|||106.15624185119|106.15624185119|106.15624185119||106.15624185119|106.15624185119|106.15624185119||106.15624185119|106.15624185119|106.15624185119|106.15624185119|106.15624185119|106.15624185119|106.15624185119||106.15624185119|106.15624185119|106.15624185119||105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|||5911.2585727747|5911.2585727747|5911.2585727747|||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|
05162|949699|/equities/feintool-international-holding|CHALL|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|||29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|||31.450178088949|31.450178088949|31.450178088949|||31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|31.450178088949|34.813896797526|34.813896797526|34.813896797526|34.813896797526||34.813896797526|34.813896797526|34.813896797526|34.813896797526||34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|34.813896797526|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521||35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|||93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|||93.970767478675|93.970767478675|93.970767478675|||93.970767478675|93.970767478675|93.970767478675|93.970767478675|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|91.975812113924|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481||96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|||96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|||100.48065458785|100.48065458785|100.48065458785|||100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|100.48065458785|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|115.09100375701||115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.82662938951|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|||105.82662938951|105.82662938951|105.82662938951|||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143||110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|||57.36167113323|57.36167113323|57.36167113323|||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|66.207679143608|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534||88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|82.786992053879|82.786992053879|82.786992053879||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|||70.875633147166|70.875633147166|70.875633147166|||70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|70.875633147166|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202||76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|23.345654449693|23.345654449693|23.345654449693||23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693||23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|||23.345654449693|23.345654449693|23.345654449693|23.345654449693|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|20.881809720743|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|||17.942319514656|17.942319514656|17.942319514656|||17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656||17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|117.22408213223|117.22408213223|117.22408213223||117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223||117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|||103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|||93.329391339852|93.329391339852|93.329391339852|||93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|93.329391339852|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|
05170|958264|/equities/glarner-kantonalbank|CHALL|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|||78.924035916152|78.924035916152|78.924035916152|||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|
05171|949704|/equities/graubuendner-kantonalbank|CHALL|92.946147364791|92.946147364791|92.946147364791||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|||92.946147364791|92.946147364791|92.946147364791|||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978||95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|
05172|949703|/equities/groupe-minoteries-sa|CHALL|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|94.42582051189|94.42582051189||94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|||94.42582051189|94.42582051189|94.42582051189||94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|||94.42582051189|94.42582051189|94.42582051189|||94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189|94.42582051189||94.42582051189|||94.42582051189|94.42582051189|94.42582051189||94.42582051189||100.60819403536|100.60819403536||100.60819403536|100.60819403536|||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|||||100.60819403536||100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|||||100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|99.789916718274|99.789916718274|99.789916718274|99.789916718274|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|||113.54723157229|113.54723157229|113.54723157229|||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403||117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|124.65486159912|124.65486159912|124.65486159912|
05174|949707|/equities/hbm-healthcare-investments|CHALL|75.118678060563|75.118678060563|75.118678060563||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|83.00681576247|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|||81.598426913936|81.598426913936|81.598426913936|||81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936||81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|||151.86829956767|151.86829956767|151.86829956767|||151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|151.86829956767|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032||145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|||83.71814273534|83.71814273534|83.71814273534|||83.71814273534|83.71814273534|83.71814273534|83.71814273534|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647||87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|
05177|949709|/equities/highlight-event-entertainment|CHALL||10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|||||10.158922471373|||10.158922471373||10.158922471373|10.158922471373||10.158922471373||||10.158922471373||||10.158922471373||10.158922471373||10.158922471373|10.158922471373||||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373|10.158922471373||||||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373||||10.158922471373|10.158922471373||10.158922471373|||10.158922471373|10.158922471373|10.158922471373|10.158922471373||10.158922471373|10.158922471373|||10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|12.263897908365||12.263897908365||12.263897908365|12.263897908365|12.263897908365||12.263897908365|12.263897908365||12.263897908365||12.263897908365|||||12.263897908365||12.263897908365||12.263897908365|12.263897908365|12.263897908365|12.263897908365|12.533621441792|12.533621441792|12.533621441792|12.533621441792|17.562946922527|17.562946922527|17.562946922527|17.562946922527|||17.562946922527|17.562946922527||||17.562946922527||17.562946922527|17.562946922527|17.562946922527||17.562946922527|17.562946922527|17.562946922527|17.562946922527|17.562946922527|21.122766813628|21.122766813628||21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628|21.122766813628||||||||30.161593005523||30.161593005523|30.161593005523||||30.161593005523||30.161593005523|||||||30.161593005523|||||||||||||||||30.161593005523|||30.161593005523||||30.161593005523|30.161593005523|30.161593005523|30.161593005523||30.161593005523|||30.161593005523||||||30.161593005523|||30.161593005523|30.161593005523|||30.161593005523||
05178|949710|/equities/hochdorf-holding-ag|CHALL|68.089097419608|68.089097419608|68.089097419608||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636||70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|||70.153721441636|70.153721441636|70.153721441636|||70.153721441636|70.153721441636|70.153721441636||70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|70.153721441636|74.008061272719|74.008061272719|74.008061272719|74.008061272719||74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719||74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719||74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|74.008061272719|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|||69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834||69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|128.67477853597|128.67477853597|128.67477853597||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|||109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|99.091948633703|99.091948633703|||99.091948633703|99.091948633703|99.091948633703|||99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043||101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|122.11365188658|122.11365188658|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|||111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|||111.55803099393|111.55803099393|111.55803099393|||111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051||124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|||97.053640445084|97.053640445084|97.053640445084|||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|||66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|133.79961945248|133.79961945248|133.79961945248||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|||138.55912541032|138.55912541032|138.55912541032|||138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032||138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|128.24539300853|128.24539300853|128.24539300853||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|||107.13632324046|107.13632324046|107.13632324046|||107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698||110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.90828120155|153.90828120155|153.90828120155||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|||156.77091816728|156.77091816728|156.77091816728|||156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367||168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|19.811287401282|19.811287401282|19.811287401282||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||||19.811287401282|19.811287401282|19.811287401282|||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|||19.811287401282|19.811287401282|19.811287401282|||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|
05187|985791|/equities/investis-holding-sa|CHALL|102.65260349278|102.65260349278|102.65260349278||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|||103.62146418289|103.62146418289|103.62146418289|||103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|103.62146418289|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136||105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|||72.324304765507|72.324304765507|72.324304765507|||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507||72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|75.371577649892|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|131.34723699103|131.34723699103|131.34723699103||131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103||131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|||130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|||130.2156628806|130.2156628806|130.2156628806|||130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353||140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|105.08640496482|105.08640496482|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|||105.08640496482|105.08640496482|105.08640496482|||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|144.37843350036|144.37843350036|144.37843350036||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|||110.58905395496|110.58905395496|110.58905395496|||110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125||114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|
05192|1081717|/equities/klingelnberg|CHALL|177.8522563728|177.8522563728|177.8522563728||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471||191.2389853471|191.2389853471|191.2389853471|191.2389853471|||191.2389853471|191.2389853471|191.2389853471|||191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471||191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471||191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|||60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|||67.091264875213|67.091264875213|67.091264875213|||67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|67.091264875213|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|
05194|949718|/equities/kudelski|CHALL|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|||60.219106946286|60.219106946286|60.219106946286|||60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|60.219106946286|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|152.47552251618|152.47552251618|152.47552251618||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|||160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|185.78462254409|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|||167.59850839784|167.59850839784|167.59850839784|||167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|167.59850839784|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064||171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|
05196|14155|/equities/cytos-biotechnology|CHALL|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|||217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|||207.05872389824|207.05872389824|207.05872389824|||207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|207.05872389824|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|
05197|1084287|/equities/lalique-group|CHALL|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|||69.726743095883|69.726743095883||69.726743095883||69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|||76.065261321831|76.065261321831|76.065261321831|76.065261321831||76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831||76.065261321831|76.065261321831||76.065261321831|76.065261321831|||76.065261321831||76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|||76.065261321831|76.065261321831|76.065261321831|||76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|76.065261321831|74.832029476066|74.832029476066|||74.832029476066|74.832029476066|74.832029476066|74.832029476066||74.832029476066||74.832029476066|74.832029476066||74.832029476066||74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066||74.832029476066|||74.832029476066||74.832029476066|74.832029476066||74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|||74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066||74.832029476066|74.832029476066|||74.832029476066||74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|||72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875||65.555069386854|65.555069386854|65.555069386854|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|||61.831526151818|61.831526151818|61.831526151818|||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|
05199|100240|/equities/bravofly-sa|CHALL|126.00535958953|126.00535958953|126.00535958953||126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953||126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|||144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|||144.46014283695|144.46014283695|144.46014283695|||144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|129.83429292537|129.83429292537||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|
05200|949719|/equities/leclanche-sa|CHALL|93.541912118919|93.541912118919|93.541912118919||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|||93.541912118919|93.541912118919|93.541912118919|||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943||108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|80.878127519089|80.878127519089|80.878127519089||80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089||80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|||86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|||90.548189792312|90.548189792312|90.548189792312|||90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312||90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|||142.25939599302|142.25939599302|142.25939599302|||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|||92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|||92.064390482263|92.064390482263|92.064390482263|||92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263||92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|131.02168398261|||131.02168398261|131.02168398261|131.02168398261|||131.02168398261|131.02168398261|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351||128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|149.15939697696|||149.15939697696|149.15939697696|149.15939697696|||149.15939697696|149.15939697696|149.15939697696|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441||144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|283.00390249247|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|||243.79234217676|243.79234217676|243.79234217676|||243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|||117.63683909931|117.63683909931|117.63683909931|||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315||126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|||84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|||84.625193043929|84.625193043929|84.625193043929|||84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|
05209|955602|/equities/mch-group-ag|CHALL|124.65669984064|124.65669984064|124.65669984064||124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064||124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|103.00759384272|||103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|||103.00759384272|103.00759384272|103.00759384272|||103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993||105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|105.88229823993|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103||101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103||101.99624144103|101.99624144103|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|106.72955283384|106.72955283384|106.72955283384||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|||98.226117814625|98.226117814625|98.226117814625|||98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625||98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|176.02877636144|176.02877636144|176.02877636144||176.02877636144|176.02877636144|174.46556489993|174.46556489993|174.46556489993||174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|||174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|||190.82916587359|190.82916587359|190.82916587359|||190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|190.82916587359|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|116.4954714657|116.4954714657|116.4954714657||116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657||116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|||121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|||114.03091429083|114.03091429083|114.03091429083|||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|63201.141696966|63201.141696966|63201.141696966||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|||63201.141696966|63201.141696966|63201.141696966|||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355||81181.140750355|81181.140750355|81181.140750355|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|
05214|955604|/equities/mikron-holding-ag|CHALL|180.80046730433|180.80046730433|180.80046730433||180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433||180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|||142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|||142.02149743084|142.02149743084|142.02149743084|||142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|||129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|||139.85798977725|139.85798977725|139.85798977725|||139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|||103.18925269547|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|||101.19668987189|101.19668987189|101.19668987189|||101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|106.85351495353|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089||105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|115.80727238138|115.80727238138|115.80727238138||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|||125.04969536588|125.04969536588|125.04969536588|||125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|
05218|949725|/equities/nebag-ag|CHALL|71.758824410567|71.758824410567|71.758824410567||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|||71.758824410567|71.758824410567|71.758824410567||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567||71.758824410567|||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567||71.758824410567|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307||77.128511372307|||77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307||||77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307||||77.128511372307|77.128511372307|77.128511372307|||77.128511372307|77.128511372307|77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307|||77.128511372307|77.128511372307||77.128511372307|||||||||77.128511372307|77.128511372307||77.128511372307|77.128511372307||77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307||77.128511372307||77.128511372307|77.128511372307|||77.128511372307|||||77.128511372307||77.128511372307||77.128511372307|77.128511372307|77.128511372307||||77.128511372307||77.128511372307|77.128511372307|77.128511372307||77.128511372307|77.128511372307|77.128511372307|77.128511372307|77.128511372307||||80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891||80.133518308891||80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|||||80.133518308891|80.133518308891||80.133518308891|||80.133518308891||80.133518308891|||80.133518308891|80.133518308891|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|||83.235713345269||||||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|88.325624262026|88.325624262026|88.325624262026||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|||92.009692343458|92.009692343458|92.009692343458|||92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|92.009692343458|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002||94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.706525813443|91.706525813443|||91.706525813443|91.706525813443|91.706525813443|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|||||||||||||||||||||||||||||||||||||||||||||||||107.57237547178|107.57237547178|
05221|955607|/equities/newron-pharmaceuticals|CHALL|104.67982893264|104.67982893264|104.67982893264||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|||72.336161182924|72.336161182924|72.336161182924|||72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|72.336161182924|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|114.09926467293|114.09926467293|114.09926467293||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|119.10401540004|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|||116.16957201105|116.16957201105|116.16957201105|||116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.16957201105|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|116.8896120211|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528||119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|91.671531646789|91.671531646789|91.671531646789||91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789||91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|||91.671531646789|91.671531646789|91.671531646789|91.671531646789|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|85.970001169245|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|||92.615137268241|92.615137268241|92.615137268241|||92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|
05225|955608|/equities/orascom-development-holding-ag|CHALL|81.293083552063|81.293083552063|81.293083552063||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|||81.293083552063|81.293083552063|81.293083552063|||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|109.73663046614|109.73663046614|109.73663046614||109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614||109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|||117.53760104767|117.53760104767|117.53760104767|||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|273.04661016657|273.04661016657|273.04661016657||273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657||273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|||266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|||235.19156698501|235.19156698501|235.19156698501|||235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|235.19156698501|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|130.65169916475|130.65169916475|130.65169916475||130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475||130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|||124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|||124.75693403175|124.75693403175|124.75693403175|||124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863||120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|
05230|955617|/equities/perfect-holding-sa|CHALL|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|||771618.8747269|771618.8747269|771618.8747269|||771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269||771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269||771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|
05231|955614|/equities/perrot-duval-holding-sa|CHALL||61.137820133778|61.137820133778||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778||61.137820133778|||||61.137820133778|||||||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778||61.137820133778||61.137820133778|||61.137820133778|61.137820133778|61.137820133778||||61.137820133778|61.137820133778||61.137820133778|||61.137820133778|61.137820133778|61.137820133778|61.137820133778||||61.137820133778|||61.137820133778||||||||||61.137820133778|61.137820133778||61.137820133778|61.137820133778|61.137820133778|||61.137820133778|61.137820133778|61.137820133778|61.137820133778|||61.137820133778|||61.137820133778|61.137820133778|61.137820133778|||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|||61.137820133778|61.137820133778|61.137820133778|||61.137820133778|61.137820133778|68.779961675548|||||68.779961675548|68.779961675548|68.779961675548|68.779961675548||68.779961675548|||||68.779961675548||68.779961675548|68.779961675548||||||68.779961675548||68.779961675548|68.779961675548|||68.779961675548|||68.779961675548|||68.779961675548|68.779961675548|||||||68.779961675548|||||68.779961675548|||68.779961675548|68.779961675548||68.779961675548|68.779961675548|68.779961675548|68.779961675548||68.779961675548|||||68.779961675548||68.779961675548|||||68.779961675548||68.779961675548|||||68.779961675548||68.779961675548|68.779961675548||||||68.779961675548||68.779961675548|||68.779961675548|68.779961675548|||68.779961675548|||68.779961675548|||||||||68.779961675548||68.779961675548|||||||68.779961675548||68.779961675548||||68.779961675548|68.779961675548||68.779961675548|68.779961675548||||||||68.779961675548|||68.779961675548||68.779961675548||70.022867575004|70.022867575004|70.022867575004||
05232|955616|/equities/phoenix-mecano-ag|CHALL|106.3797468579|106.3797468579|106.3797468579||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|||89.186393851254|89.186393851254|89.186393851254|||89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|89.186393851254|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031||94.293320066031||94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|100.94023450841||100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|86.448818982391|86.448818982391|86.448818982391|
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|||226.37726845188|226.37726845188|226.37726845188|||226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|226.37726845188|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|
05234|955615|/equities/plazza-immobilien-ag|CHALL|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|||20.0733358448|20.0733358448|20.0733358448|||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|
05237|949728|/equities/private-equity-holding-ag|CHALL|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985||156.87987041985|156.87987041985||156.87987041985|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|||93.962483932098|93.962483932098|93.962483932098|||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|96.366836502844|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302||93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|||926280.21978162|926280.21978162|926280.21978162|||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|285.23182013282|285.23182013282|285.23182013282||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|230.45870073026|||230.45870073026|230.45870073026|228.89761896889|||228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889||228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|168.07108744992|168.07108744992|168.07108744992||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|||161.47328886682|161.47328886682|161.47328886682|||161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|168.2539219202|168.2539219202|168.2539219202|168.2539219202||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|95.090417164867|95.090417164867|95.090417164867||95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867||98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|||98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|101.72552636973|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|107.39490331577|||107.39490331577|107.39490331577|107.17733332911|||107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|112.71502237857||112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|92.603933216612|92.603933216612|92.603933216612||92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612||99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|||99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.70220436422|||101.70220436422|101.70220436422|101.70220436422|||101.70220436422|101.70220436422|101.70220436422|101.70220436422|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888||101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.8142671122181|3.8142671122181|3.8142671122181||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|||3.8142671122181|3.8142671122181|3.8142671122181|||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169||3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.6103750774784|
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||115.38824855388||115.38824855388|||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|||115.38824855388|115.38824855388|115.38824855388|||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||||115.38824855388||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|111.2143731303|111.2143731303|111.2143731303|111.2143731303||111.2143731303|111.2143731303|111.2143731303||111.2143731303||111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303||111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303||111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|195.37469181917|195.37469181917|195.37469181917||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|||215.71440286534|215.71440286534|215.71440286534|||215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|215.71440286534|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|
05247|955623|/equities/schaffner-holding-ag|CHALL||220.84995658275|220.84995658275|||220.84995658275||||||||220.84995658275|||||||||220.84995658275||||220.84995658275||220.84995658275||||||220.84995658275|220.84995658275|220.84995658275|||||225.03791212744||225.03791212744||225.03791212744|225.03791212744|||225.03791212744|||225.03791212744||225.03791212744|||225.03791212744||||225.03791212744||225.03791212744|||225.03791212744||||225.03791212744|225.03791212744|225.03791212744|225.03791212744||||||||||||225.03791212744||||||225.03791212744||225.03791212744|||||225.03791212744|225.03791212744|||225.03791212744|225.03791212744|225.03791212744|225.03791212744|225.03791212744|225.03791212744|225.03791212744|225.03791212744|225.03791212744|229.17917990838||229.17917990838|229.17917990838|229.17917990838|229.17917990838|229.17917990838|229.17917990838|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921||134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921|134.02056098921|134.02056098921|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|||80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|||80.230179336092|80.230179336092|80.230179336092|||80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|106.51999479639|106.51999479639|||106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|||100.43749980802|100.43749980802|100.43749980802|||100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|
05250|955635|/equities/schlatter-industries-ag|CHALL||49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472||49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|||49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472||53.584841576264|53.584841576264|53.584841576264||53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264||53.584841576264|53.584841576264|53.584841576264|53.584841576264||53.584841576264|53.584841576264||||||53.584841576264||||||53.584841576264|||53.584841576264|53.584841576264|53.584841576264|||53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|||||||||||53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264||53.584841576264|53.584841576264||53.584841576264|53.584841576264|||53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|||53.584841576264|53.584841576264|||53.584841576264||53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|53.584841576264|||||53.584841576264|||53.584841576264||53.584841576264||53.584841576264||53.584841576264|53.584841576264|53.584841576264||53.584841576264|55.772228373056||55.772228373056|55.772228373056||55.772228373056|||55.772228373056||55.772228373056|||56.681397996926|56.681397996926||||56.681397996926|56.681397996926|||56.681397996926|56.681397996926|56.681397996926|56.681397996926|56.681397996926||56.681397996926|56.681397996926|||||56.681397996926|56.681397996926|56.681397996926|56.681397996926||56.681397996926|56.681397996926||56.681397996926|56.681397996926|56.681397996926||57.33385729292||57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|||57.33385729292|57.33385729292|57.33385729292|57.33385729292||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|90.441445769076|90.441445769076|90.441445769076||90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076||90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|||92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|||92.28342288996|92.28342288996|92.28342288996|||92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|
05252|955631|/equities/schweizerische-nationalbank|CHALL||104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|||104.79515110949|104.79515110949|104.79515110949|||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608||103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608||103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|
05253|1073053|/equities/sensirion|CHALL|188.62175146642|188.62175146642|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|||176.18321638934|176.18321638934|176.18321638934|||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|
05254|955625|/equities/swiss-finance---property-invest|CHALL|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|||102.05029818584|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925||96.759939770496||96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|||96.759939770496|96.759939770496|96.759939770496|||96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496||96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496||96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|96.759939770496|97.355757003356|||97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|224.53981036892|224.53981036892|224.53981036892||224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892||224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|||190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|||190.6547429113|190.6547429113|190.6547429113|||190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113||190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|95.691894193011|95.691894193011|95.691894193011||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|||85.064754422952|85.064754422952|85.064754422952|||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|153.60129265812|153.60129265812|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|||153.60129265812|153.60129265812|153.60129265812|||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|||89.55471925363|89.55471925363|89.55471925363|||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|93.80797273755|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474||98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|170.07216205361|170.07216205361|170.07216205361||170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361||170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|||164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|||145.70645199486|145.70645199486|145.70645199486|||145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862||146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|143.56790610017|143.56790610017|143.56790610017||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|||117.28637515535|117.28637515535|117.28637515535|||117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|||72.88663703117|72.88663703117|72.88663703117|||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075||82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|
05264|955633|/equities/starrag-group-holding-ag|CHALL|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|73.554338704162|73.554338704162|||73.554338704162|73.554338704162|73.554338704162|||73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162||73.554338704162||73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162|73.554338704162||78.917577254369||78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369|78.917577254369||78.917577254369|78.917577254369|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|||86.505872379498|||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498||86.505872379498||||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|148.3611793776|148.3611793776|148.3611793776||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|||132.59438147625|132.59438147625|132.59438147625|||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|||214.10817996395|214.10817996395|214.10817996395|||214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|214.10817996395|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|||146.10183720375|146.10183720375|146.10183720375|||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|||127.7682595343|127.7682595343|127.7682595343|||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|121.47965016509|121.47965016509|121.47965016509||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|||112.00203773219|112.00203773219|112.00203773219|||112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|112.00203773219|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.54074523961|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.79293751409||118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|||96.974891201106|96.974891201106|96.974891201106|||96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|96.974891201106|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695||92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|133.35433360237|133.35433360237|133.35433360237||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|||133.35433360237|133.35433360237|133.35433360237|||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|22089.748429509|22089.748429509|22089.748429509||22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509||22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|||22089.748429509|22089.748429509|22089.748429509|22089.748429509|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|||24932.27737278|24932.27737278|24932.27737278|||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|||111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|||115.96678512422|115.96678512422|115.96678512422|||115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|115.96678512422|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317||123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|138.64724546273|138.64724546273|138.64724546273||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|||138.64724546273|138.64724546273|138.64724546273|||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429||143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|||98.995385553026|98.995385553026|98.995385553026|||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|87.557285538174|87.557285538174|87.557285538174||87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174||87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|||87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|||91.38105094762|91.38105094762|91.38105094762|||91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851||98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|
05277|955639|/equities/thurgauer-kantonalbank|CHALL|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761||98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|98.568477780761|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008||101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|
05279|955637|/equities/tamedia-ag|CHALL|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|||134.55848004746|134.55848004746|134.55848004746|||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|144.47204990776|144.47204990776|144.47204990776||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|||144.47204990776|144.47204990776|144.47204990776|||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271||137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|131.77743634363|131.77743634363|131.77743634363||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|||119.31282546709|119.31282546709|119.31282546709|||119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|119.31282546709|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554||100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|
05282|955649|/equities/valartis-group-ag|CHALL|102.48149523354|102.48149523354|102.48149523354||102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354||102.48149523354||102.48149523354|102.48149523354|102.48149523354|102.48149523354||102.48149523354|102.48149523354||||102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354|108.88618036246|108.88618036246|108.88618036246|||108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246||||108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246||108.88618036246||||108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246|108.88618036246|||||108.88618036246|108.88618036246|108.88618036246|||108.88618036246|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|117.73006267024|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||||124.52278033766|124.52278033766|124.52278033766||124.52278033766|||||||||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||||124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|||124.52278033766|124.52278033766|||124.52278033766|124.52278033766||||124.52278033766|124.52278033766|||||||||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766||124.52278033766||124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766||124.52278033766|||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|83.079565065432|83.079565065432|83.079565065432||83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432||83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|90.699205302931|90.699205302931|90.699205302931|||90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|||91.924559683512|91.924559683512|91.924559683512|||91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|91.924559683512|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|90.151283928636|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533||92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|||282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|||254.45037046674|254.45037046674|254.45037046674|||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|81.688096422177|81.688096422177|81.688096422177||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|||81.688096422177|81.688096422177|81.688096422177|||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132||84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|59.394774897815|59.394774897815|59.394774897815||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|64.370624144158|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|||67.008758985414|67.008758985414|67.008758985414|||67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|67.008758985414|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|71.381407692682|71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682||71.381407692682||71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||||71.381407692682|71.381407692682|71.381407692682||71.381407692682|||71.381407692682|71.381407692682|71.381407692682|71.381407692682||||71.381407692682||74.474326471023|74.474326471023|74.474326471023|74.474326471023||74.474326471023||||||||||||74.474326471023|74.474326471023||74.474326471023|74.474326471023|74.474326471023||||74.474326471023|74.474326471023||74.474326471023|74.474326471023||74.474326471023|74.474326471023|||74.474326471023|74.474326471023|74.474326471023|74.474326471023||||74.474326471023|74.474326471023|74.474326471023||||74.474326471023|||74.474326471023|74.474326471023||77.091585809247||77.091585809247|77.091585809247|77.091585809247||77.091585809247||||||||||77.091585809247|77.091585809247||77.091585809247||77.091585809247|77.091585809247||77.091585809247|77.091585809247||||77.091585809247|||||77.091585809247||77.091585809247||77.091585809247|77.091585809247|||||||||||77.091585809247|77.091585809247||77.091585809247||77.091585809247|||77.091585809247||77.091585809247|||||77.091585809247|77.091585809247|||77.091585809247|||||||||||||||77.091585809247||77.091585809247|77.091585809247||||||77.091585809247||||77.091585809247||77.091585809247|||77.091585809247||||||77.091585809247||77.091585809247|77.091585809247||||||||||||77.091585809247|||77.091585809247|77.091585809247|||||||77.091585809247|77.091585809247|77.091585809247|||77.091585809247||77.091585809247|
05291|955622|/equities/von-roll-holding-ag|CHALL||126.59401669894|126.59401669894||126.59401669894|126.59401669894|126.59401669894||126.59401669894||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894||126.59401669894|126.59401669894|126.59401669894||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894|126.59401669894|||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894|126.59401669894|||||||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575||126.29343831575|126.29343831575|126.29343831575|126.29343831575|||126.29343831575|126.29343831575|126.29343831575|||126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575||126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575|126.29343831575||126.29343831575|126.29343831575|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539||121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|||121.8911500752|121.8911500752|121.8911500752|||121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|121.8911500752|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347||131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|
05293|955650|/equities/vp-bank-ag|CHALL|82.74258960272|82.74258960272|82.74258960272||82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272||82.74258960272|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|||87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|||81.56427115556|81.56427115556|81.56427115556|||81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556||81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|
05294|955654|/equities/walter-meier-ag|CHALL|254.71463302334|254.71463302334|254.71463302334||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|||253.99329207385|253.99329207385|253.99329207385|||253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|
05295|955652|/equities/warteck-invest-ltd|CHALL|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|||84.255809901406|84.255809901406|84.255809901406|||84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|
05296|976078|/equities/wisekey-international-holding-ag|CHALL|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|||4916.3319930349|4916.3319930349|4916.3319930349|||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|
05297|955611|/equities/oti-energy-ag|CHALL|||8.4696805568664||8.4696805568664|||8.4696805568664||||||||||8.4696805568664||||8.4696805568664|||8.4696805568664|||8.4696805568664|8.4696805568664|8.4696805568664|||||||||||8.4696805568664|8.4696805568664|||8.4696805568664||8.4696805568664|8.4696805568664||||||||8.4696805568664|8.4696805568664||8.4696805568664||8.4696805568664|8.4696805568664|8.4696805568664|||8.4696805568664||||||8.4696805568664|||8.4696805568664||||8.4696805568664||8.4696805568664|||8.4696805568664|8.4696805568664|8.4696805568664|||8.4696805568664|8.4696805568664||8.4696805568664|8.4696805568664|8.4696805568664||||8.4696805568664|8.4696805568664|||||8.4696805568664||||8.4696805568664||||||||8.4696805568664|||||||||||||8.4696805568664|8.4696805568664|8.4696805568664|8.4696805568664|8.4696805568664|8.4696805568664|8.4696805568664||||||8.4696805568664|8.4696805568664||8.4696805568664||8.4696805568664|||8.4696805568664||12.630192154471||||12.630192154471||12.630192154471|12.630192154471|12.630192154471||12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471||12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471||12.630192154471|||||12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471||12.630192154471|12.630192154471|12.630192154471||12.630192154471|12.630192154471||12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471|||12.630192154471||12.630192154471|||||12.630192154471|21.050320257451|21.050320257451|21.050320257451|||21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|||21.050320257451||||21.050320257451||21.050320257451||21.050320257451|21.050320257451|21.050320257451|21.050320257451|33.985018174767||33.985018174767|33.985018174767|33.985018174767||||||33.985018174767|||33.985018174767|33.985018174767|33.985018174767|33.985018174767|33.985018174767|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|139.39176284411|139.39176284411|139.39176284411||139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411||139.39176284411|139.39176284411|139.39176284411|139.39176284411|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|||110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|||110.05887222003|110.05887222003|110.05887222003|||110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003||110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|65.450993592886|65.450993592886|65.450993592886||65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886||65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|||65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|||69.5063116108|69.5063116108|69.5063116108|||69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108||69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|82.438127546829|82.438127546829|82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829||82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|||82.438127546829|82.438127546829|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|||83.363461974749|83.363461974749|83.363461974749|||83.363461974749|83.363461974749|83.363461974749|||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749||83.363461974749|83.363461974749||83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|83.363461974749|||83.363461974749||83.363461974749|||||83.363461974749||83.363461974749||83.363461974749|83.363461974749||83.363461974749|83.363461974749|||83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|||83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||87.554705738449||87.554705738449|87.554705738449||87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|
05301|955659|/equities/zug-estates-holding-ag|CHALL|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|||86.666483943||86.666483943|||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|
05302|955657|/equities/zuger-kantonalbank|CHALL|105.37039718296|105.37039718296|105.37039718296||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|||105.37039718296|105.37039718296|105.37039718296|||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|1135.5907362689|1135.5907362689|1135.5907362689||1135.5907362689|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962||1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|||1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|||666.67632306448|666.67632306448|666.67632306448|||666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|666.67632306448|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|126.07072195331|126.07072195331|126.07072195331||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|119.18425566121|119.18425566121|119.18425566121|||119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|||119.18425566121|119.18425566121|119.18425566121|||117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|117.68494940578|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471||120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|47.819343923056|47.819343923056||||47.819343923056||||||||47.819343923056|||47.819343923056||||47.819343923056||47.819343923056||||||||47.819343923056|||||47.819343923056|47.819343923056||||47.819343923056||47.819343923056||||47.87439948246|47.87439948246|47.87439948246||47.87439948246||47.87439948246|47.87439948246||||||47.87439948246|||47.87439948246|47.87439948246||||||||47.87439948246|47.87439948246||47.87439948246|47.87439948246|47.87439948246|47.87439948246||||47.87439948246|47.87439948246||47.87439948246|||47.87439948246||||47.87439948246|||||||47.87439948246|||||47.87439948246|||47.87439948246|47.87439948246||47.87439948246||||||||||||47.87439948246||47.87439948246|||||||||||47.87439948246|||47.87439948246||||||||||47.87439948246||||47.87439948246|||||||||47.87439948246||47.87439948246||47.87439948246|47.87439948246|47.87439948246||47.87439948246||47.87439948246||||||||47.87439948246|||||||||||47.87439948246||||||||||47.87439948246|47.87439948246|47.87439948246|47.87439948246||47.87439948246||||47.87439948246|47.87439948246|||47.87439948246|47.87439948246|||||||||||47.87439948246||47.87439948246||47.87439948246|||||||47.87439948246||||||||||47.87439948246|||47.87439948246|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629||151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|||151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629||151.91411780629|151.91411780629|151.91411780629|||151.91411780629|151.91411780629|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|143.62005937725|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926||142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448||114.32371130448|114.32371130448|114.32371130448|||114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|114.32371130448|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571||118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782||148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|||128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|110.19099020363|110.19099020363|110.19099020363||110.19099020363|110.19099020363|110.19099020363|||110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874||133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|||118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123||117.89835045123|117.89835045123|117.89835045123|||117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054||113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|||115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395||107.06079776395|107.06079776395|107.06079776395|||107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|107.06079776395|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|113.17071557555
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528||174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|173.58544481406|173.58544481406|||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406||173.58544481406|173.58544481406|173.58544481406|||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125||351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|||172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166||172.81398717166|172.81398717166|172.81398717166|||172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708||134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|||134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343||118.13296559343|118.13296559343|118.13296559343|||118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|118.13296559343|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917
05314|304|/equities/aegon|STOXX600/EAFAVALUE|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508||230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|||230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288||203.56350812288|203.56350812288|203.56350812288|||203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|203.56350812288|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601||137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|||137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577||121.54355380577|121.54355380577|121.54355380577|||121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|121.54355380577|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|||101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114||101.12056772114|101.12056772114|101.12056772114|||101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399||107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399||107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255||118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|||118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.36424163043|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034||122.26887191034|122.26887191034|122.26887191034|||122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|122.26887191034|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405||102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|||103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638||109.21918500638|109.21918500638|109.21918500638|||109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711
05319|50563|/equities/allied-irish-b|STOXX600|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612||154.08453927612|154.08453927612||154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|||154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615||161.83140881615|161.83140881615|161.83140881615|||161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|161.83140881615|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|170.31478842774|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037
05320|40260|/equities/det-norske-oljeselskap|STOXX600|256.47419170908|256.47419170908|256.47419170908||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||256.47419170908|256.47419170908|256.47419170908|||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|260.01560423881|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969||125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|||130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|120.49678227151||120.49678227151|120.49678227151|120.49678227151|||120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253||136.6406743253|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081||88.083963255081||88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|||88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|91.928409333404||91.928409333404|91.928409333404|91.928409333404|||91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|91.928409333404|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381||100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|100.03526740381|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|110.83871716598|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792||114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792||114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561||117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|||117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406||106.09875214406|106.09875214406|106.09875214406|||106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|196.40977737938|196.40977737938|||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938||||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073||128.76712103073|128.76712103073|128.76712103073|||128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011||140.15774061011|140.15774061011|140.15774061011|140.15774061011|
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887||98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|||105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928||101.59552482928|101.59552482928|101.59552482928|||101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928||101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857||145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|||145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|140.10803142562|118.56781624787||118.56781624787|118.56781624787|118.56781624787|||118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787||118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|118.56781624787|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586||108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|||108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|111.39226604039|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591||100.6271712591|100.6271712591|100.6271712591|||100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|212.38216477164|212.38216477164|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115||220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|||220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115||220.84953598115|220.84953598115|220.84953598115|||220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879||163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|||163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|170.41121984088|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564||169.25688786564|169.25688786564|169.25688786564|||169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|169.25688786564|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349||568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|||512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|461.0083310827||461.0083310827|461.0083310827|461.0083310827|||461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|461.0083310827|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343||301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|||301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601||238.61211902601|238.61211902601|238.61211902601|||238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256||113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|||113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549||98.529145369549|98.529145369549|98.529145369549|||98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|98.529145369549|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|91.446448900156|91.446448900156|91.446448900156||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|79.077878001881|79.077878001881|79.077878001881||79.077878001881|79.077878001881|79.077878001881|||79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|79.077878001881|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|82.728695326646|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924||91.866775478924|91.866775478924|91.866775478924|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088||149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|127.2819827488|127.2819827488|127.2819827488|||127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488||127.2819827488|127.2819827488|127.2819827488|||127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|129.54909185628|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846||130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|||141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293||141.49769164293|141.49769164293|141.49769164293|||141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252||221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|||189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739||200.7267228739|200.7267228739|200.7267228739|||200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|200.7267228739|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364||178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803||192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|||166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093||174.223393093|174.223393093|174.223393093|||174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|174.223393093|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335||186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|||186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626||206.07437516626|206.07437516626|206.07437516626|||206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|206.07437516626|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|225.63217181958|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193||384.61104833193||384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|||233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958||233.42156588958|233.42156588958|233.42156588958|||233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958||233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958||233.42156588958|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686||185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863||228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|||228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488||242.61417971488|242.61417971488|242.61417971488|||242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|242.61417971488|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825
05344|446|/equities/bbva|STOXX600/EAFAVALUE|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677||225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|||185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061|196.73653252061||196.73653252061|196.73653252061|196.73653252061|||196.73653252061|196.73653252061|196.73653252061|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|176.42316885827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|||195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|195.11537754211|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306||178.81627415306|178.81627415306|178.81627415306|||178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|178.81627415306|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529||194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529||194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529|194.74654122529
05346|477|/equities/boliden|STOXX600/EAFAVALUE|153.95876426399|153.95876426399|153.95876426399||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399||153.95876426399|153.95876426399|153.95876426399|||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562||161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|150.74458380046||150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|||150.74458380046|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565||131.28659722565|131.28659722565|131.28659722565|||131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|124.81968913173|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433
05348|13579|/equities/campari|STOXX600|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634||109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|||109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634||109.59892050634|109.59892050634|109.59892050634|||109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484||117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|118.78311224308|118.78311224308|||118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429||||125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846||117.60106051846|117.60106051846|117.60106051846|||117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846||117.60106051846|117.60106051846|117.60106051846|117.60106051846|
05350|18976|/equities/castellum-ab|STOXX600|||131.38763432733|||131.38763432733|131.38763432733|131.38763432733|||||131.38763432733|131.38763432733||131.38763432733||||||131.38763432733||||||||||||||||132.02796998174||||||132.02796998174|132.02796998174|||||132.02796998174|||||||132.02796998174|||132.02796998174|132.02796998174|132.02796998174||132.02796998174||132.02796998174|132.02796998174|132.02796998174|||132.02796998174|||132.02796998174||132.02796998174|132.02796998174|||||132.02796998174|132.02796998174||132.02796998174||||||||||132.02796998174|132.02796998174||132.02796998174|132.02796998174|132.02796998174||||132.02796998174|||101.31681654931|101.31681654931||||||101.31681654931||101.31681654931|||||||101.31681654931|||101.31681654931|101.31681654931|||101.31681654931||101.31681654931|||||||||101.31681654931||||||101.31681654931|101.31681654931||||||||||101.31681654931|101.31681654931||||||101.31681654931||110.10662872003|110.10662872003|||||110.10662872003|||||110.10662872003|110.10662872003||||||||110.10662872003|110.10662872003||||110.10662872003|110.10662872003||||110.10662872003|110.10662872003|110.10662872003|110.10662872003|110.10662872003|110.10662872003|101.86946387139|||101.86946387139|101.86946387139|101.86946387139|101.86946387139||101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|||101.86946387139||||101.86946387139|101.86946387139|||101.86946387139||101.86946387139|101.86946387139||111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|||111.51311834595|||111.51311834595|111.51311834595|111.51311834595|111.51311834595|
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584||126.47824216584||126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|||126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225||131.37457248225|131.37457248225|131.37457248225|||131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225||131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|141.49576451824||141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742||119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132||163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|||163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622||138.10920835622|138.10920835622|138.10920835622|||138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|138.10920835622|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|74.803208595645|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618||63.834522580618|63.834522580618|63.834522580618|||63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265||65.530450643265|65.530450643265|65.530450643265|70.90045078578|
05354|6687|/equities/close-brothers|STOXX600|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201||131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|||102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|104.35111253336|107.05752681114||107.05752681114|107.05752681114|107.05752681114|||107.05752681114|107.05752681114|107.05752681114|107.05752681114|107.05752681114|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|108.19902654115|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|106.88540491475|107.94869960587|107.94869960587|107.94869960587|107.94869960587|107.94869960587|107.94869960587|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|100.73988350886|100.73988350886|100.73988350886|100.73988350886|100.73988350886|100.73988350886
05355|41180|/equities/cnh-industral-nv|STOXX600|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747||147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747||147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747||147.41024758747|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522||138.56300003522|138.56300003522|138.56300003522|138.56300003522||138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522||138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|138.56300003522|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167||144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|81.08799955054|81.08799955054|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194||82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|||82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875||72.829925815875|72.829925815875|72.829925815875|||72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|72.829925815875|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|141.8126577904|141.8126577904|||141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904||||125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258||130.39259637258|130.39259637258|130.39259637258|||130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|130.39259637258|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|134.32980289545|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591||141.9091717591|141.9091717591|141.9091717591|141.9091717591|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424||118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|||118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775||115.70706390775|115.70706390775|115.70706390775|||115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|115.70706390775|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|122.32951426106|122.32951426106|||122.32951426106|122.32951426106|122.32951426106|122.32951426106|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699||||103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699||103.14374605699|103.14374605699|103.14374605699|||103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999||100.37045419999|100.37045419999|100.37045419999|100.37045419999|
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|120.45597037735|120.45597037735|||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735||||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483||96.617527754483|96.617527754483|96.617527754483|||96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|96.617527754483|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145||94.893316199145|94.893316199145|94.893316199145|94.893316199145|
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418||168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|||168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094||172.96438017094|172.96438017094|172.96438017094|||172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094||172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264||142.54246173264||142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|||142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063||153.88368966063|153.88368966063|153.88368966063|||153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063||153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063||153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801||139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|119.16642926505|119.16642926505|119.16642926505||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571||||118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232||118.428715232|118.428715232|118.428715232|||118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|76.786409877152|76.786409877152|76.786409877152||76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152||76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|||79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081||64.613237076081|64.613237076081|64.613237076081|||64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|226.90538142445|226.90538142445|||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699||||233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699||233.5570872699|233.5570872699|233.5570872699|||233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658||222.61977759658|222.61977759658|222.61977759658|222.61977759658|
05366|18899|/equities/dufry-ag|STOXX600|89.186849809278|89.186849809278|89.186849809278||89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278||89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|||93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|||92.395150042722|92.395150042722|92.395150042722|||92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|88.989521071322|88.989521071322||88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|
05367|424|/equities/edp|STOXX600/EAFAVALUE|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565||106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|||106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565||106.1247781565|106.1247781565|106.1247781565|||106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284
05369|18977|/equities/elekta|STOXX600|||||||||||||||115.54541850454|||||115.54541850454||||115.54541850454||||112.85495634526|||112.85495634526|||||||||||112.85495634526||112.85495634526|112.85495634526|||||||||||112.85495634526|||112.85495634526|112.85495634526|||112.85495634526||||112.85495634526||112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|||112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|||112.85495634526||||||112.85495634526|112.85495634526|||||||||||||||||112.85495634526|||||||||||112.85495634526||||||||112.85495634526|112.85495634526||112.85495634526||||112.85495634526|||||||112.85495634526|||112.85495634526||||112.85495634526|112.85495634526||112.85495634526|||||112.85495634526||112.85495634526|112.85495634526|112.85495634526|112.85495634526||||||112.85495634526||112.85495634526|112.85495634526||||112.85495634526|||112.85495634526|||||||||112.85495634526||||112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|116.65680150636||116.65680150636||||||||||||||||||116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636||||116.65680150636|116.65680150636||116.65680150636|116.65680150636||116.65680150636|116.65680150636|116.65680150636|116.65680150636|||116.65680150636|116.65680150636|116.65680150636|116.65680150636||116.65680150636||116.65680150636|116.65680150636||116.65680150636|116.65680150636|116.65680150636
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894||157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|||157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242||149.12376852242|149.12376852242|149.12376852242|||149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|106.11173679499|106.11173679499|106.11173679499||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532||106.13720972532|106.13720972532|106.13720972532|||106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532||106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167
05372|453|/equities/enagas|STOXX600/EAFAVALUE|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217||98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|||98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085|109.06721105085||109.06721105085|109.06721105085|109.06721105085|||109.06721105085|109.06721105085|109.06721105085|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|112.98437948769|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825||106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|||106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597||110.59118420597|110.59118420597|110.59118420597|||110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|110.59118420597|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444
05374|6963|/equities/enel|STOXX600/EAFAVALUE|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043||154.61717672043|154.61717672043|154.61717672043|||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442
05375|6974|/equities/eni|STOXX600/EAFAVALUE|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584||110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|||110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611||110.30146245611|110.30146245611|110.30146245611|||110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|113.79849005551|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063||106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|181.07059663367|181.07059663367|181.07059663367||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|253.60182680058|253.60182680058|253.60182680058||253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058||253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|||220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|189.05534295629|189.05534295629|189.05534295629||189.05534295629|189.05534295629|189.05534295629|||189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247
05378|376|/equities/statoil|STOXX600/EAFAVALUE|194.4428570003|194.4428570003|194.4428570003||194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003||194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352||||184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352||184.36019778352|184.36019778352|184.36019778352|||184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|186.11902254658|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795||216.30116058795|216.30116058795|216.30116058795|||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|104.51048153629|104.51048153629|104.51048153629||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|108.17434665758|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532||112.86383917532|112.86383917532|112.86383917532|||112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532||112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532||112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218||106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|||106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|103.50299092483|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633||102.13539794633|102.13539794633|102.13539794633|||102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|102.13539794633|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|99.955371298314|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107
05382|6978|/equities/eurazeo|STOXX600|221.898010889|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252||219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|||222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|222.44335919882|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|208.4774545205|210.10153942021||210.10153942021|210.10153942021|210.10153942021|||210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|210.10153942021|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|159.3912221069|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|162.52967003528|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|137.29743640155|128.84640096243|128.84640096243|128.84640096243||128.84640096243|128.84640096243|128.84640096243|||128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|128.84640096243|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501||141.3316378501|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646||145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|115.51705117348||||115.51705117348||||||||||||||||||||||||||||||115.51705117348||||||||115.51705117348||115.51705117348|||||||||||115.51705117348||||115.51705117348||||||115.51705117348||||||115.51705117348|||115.51705117348|115.51705117348|115.51705117348|115.51705117348|115.51705117348|||||||||||||115.51705117348|||||||113.86487188246|113.86487188246||||||113.86487188246||113.86487188246||||113.86487188246||||||113.86487188246||||||||||||104.54567078839||||||||||||||||104.54567078839||||||104.54567078839|||||104.54567078839|||104.54567078839|||||||||109.13706720573|||||109.13706720573|109.13706720573|||||||||||||||109.13706720573||109.13706720573||106.07159802287||||106.07159802287||||106.07159802287|106.07159802287|106.07159802287|106.07159802287|106.07159802287||106.07159802287||106.07159802287||||106.07159802287|106.07159802287||||106.07159802287|106.07159802287||||||106.07159802287||||||106.07159802287|||||106.07159802287|||110.64799927279|110.64799927279|110.64799927279|||110.64799927279|||110.64799927279|110.64799927279||110.64799927279|110.64799927279
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|||173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189
05387|959205|/equities/ferrari-nv|STOXX600|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|201.70808202294||201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294||201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914||210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914||210.26590432914|210.26590432914|210.26590432914|210.26590432914||210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|210.26590432914|218.12268338466|218.12268338466|218.12268338466|218.12268338466|218.12268338466|218.12268338466|218.12268338466|218.12268338466|218.12268338466|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878||192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878|192.41082485878||200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988||85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|||85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988||85.351775083988|85.351775083988|85.351775083988|||85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|89.45601715087|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215||124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|||124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302||109.30746404302|109.30746404302|109.30746404302|||109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302||109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061
05390|574|/equities/fortum|STOXX600/EAFAVALUE|89.907852916661|89.907852916661|89.907852916661||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416||79.826557029416|79.826557029416|79.826557029416|||79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416||79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|79.826557029416|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|85.538840819331|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359
05391|15225|/equities/galapagos|STOXX600|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804||63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|||63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|71.225904461274|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901||65.237135428901|65.237135428901|65.237135428901|||65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115||158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|||158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115||158.75306921115|158.75306921115|158.75306921115|||158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|166.29104215189|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|451.75128931753|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.81532176134||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127||94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|||94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|96.048531140413|97.416255365748||97.416255365748|97.416255365748|97.416255365748|||97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|118.70422064842|118.70422064842|||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842||||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842||118.70422064842|118.70422064842|118.70422064842|||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|126.17772744499|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|149.71635490842||149.71635490842|149.71635490842|149.71635490842|149.71635490842|
05396|18981|/equities/getinge|STOXX600|134.75758865063||134.75758865063|||||134.75758865063||||||134.75758865063||134.75758865063|134.75758865063||||134.75758865063|134.75758865063|||134.75758865063|134.75758865063||||134.75758865063|134.75758865063|||134.75758865063||||134.75758865063|||134.75758865063|135.37761814172|135.37761814172|135.37761814172||135.37761814172|135.37761814172||||135.37761814172|||135.37761814172||135.37761814172|135.37761814172|135.37761814172|||||||135.37761814172|135.37761814172|||||135.37761814172|135.37761814172|135.37761814172|135.37761814172|135.37761814172||135.37761814172|135.37761814172|135.37761814172||135.37761814172|135.37761814172|||||||||||||135.37761814172|||135.37761814172|||||135.37761814172|135.37761814172|135.37761814172|121.46719497337|121.46719497337|121.46719497337|121.46719497337|||||121.46719497337|||||121.46719497337|||||||||||||121.46719497337|||||||||||121.46719497337||121.46719497337|121.46719497337|121.46719497337|121.46719497337|121.46719497337|121.46719497337|121.46719497337||121.46719497337|||121.46719497337||||||||121.46719497337||121.3422124945||121.3422124945|||||||||||||||||121.3422124945|||121.3422124945||||121.3422124945|121.3422124945|121.3422124945||121.3422124945|121.3422124945|121.3422124945|121.3422124945|121.3422124945|121.3422124945||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589||123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589||123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|103.96940986714|103.96940986714|103.96940986714||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||103.96940986714|103.96940986714|103.96940986714|||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|
05398|44478|/equities/glanbia-plc|STOXX600|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895||151.94748183895|151.94748183895||151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|||151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895||151.94748183895|151.94748183895|151.94748183895|||151.94748183895|151.94748183895|151.94748183895|151.94748183895|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|154.43386709925|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|127.15648356597
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|134.19036617572|134.19036617572|||134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004||||131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|145.69308506124|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989||110.28916136989|110.28916136989|110.28916136989|||110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432||110.25636777432|110.25636777432|110.25636777432|110.25636777432|
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761||48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|||48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|72.620609859597|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517||77.260899482517|77.260899482517|77.260899482517|||77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|77.260899482517|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|83.659151380064|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|136.88137924658|136.88137924658|136.88137924658||136.88137924658|136.88137924658|136.88137924658|142.17896757856|142.17896757856||142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|126.22310488948|126.22310488948|126.22310488948|||126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|116.82997490696||116.82997490696|116.82997490696|116.82997490696|||116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092||101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092||101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399||113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|||113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397||115.67933158397|115.67933158397|115.67933158397|||115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|115.67933158397|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779||91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|||91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214||90.520280374214|90.520280374214|90.520280374214|||90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|90.520280374214|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401
05404|18949|/equities/hera-spa|STOXX600|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672||125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|107.49784018507|||107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507||107.49784018507|107.49784018507|107.49784018507|||107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684||106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036
05405|18983|/equities/hexagon|STOXX600|111.19646874576|111.19646874576|111.19646874576||||||111.19646874576||111.19646874576||111.19646874576|111.19646874576|111.19646874576||111.19646874576|111.19646874576|111.19646874576|||111.19646874576||111.19646874576|||111.19646874576|111.19646874576|111.19646874576|111.19646874576|109.25715425769||||109.25715425769|||109.25715425769|109.25715425769|109.25715425769|109.25715425769|109.25715425769|109.25715425769|109.25715425769|||||109.25715425769||109.25715425769|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541||108.96512771541|108.96512771541||108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541||108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541||||108.96512771541|||108.96512771541|108.96512771541|108.96512771541|108.96512771541|108.96512771541||108.96512771541|||||88.252310452264|88.252310452264|88.252310452264|||88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264||88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|||||88.252310452264||88.252310452264|88.252310452264|88.252310452264||88.252310452264||88.252310452264|88.252310452264|88.252310452264|88.252310452264||88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|88.252310452264|89.224861441982|89.224861441982||89.224861441982|||89.224861441982||89.224861441982|||||89.224861441982|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982||89.224861441982|89.224861441982|89.224861441982|||||89.224861441982|89.224861441982||89.224861441982||89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|82.719011210293||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|||182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|154.41729377371|154.41729377371|154.41729377371||154.41729377371|154.41729377371|154.41729377371|||154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371||154.41729377371|154.41729377371|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612||163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612
05407|18984|/equities/holmen|STOXX600||||||||||||133.34609273931|||133.34609273931||133.34609273931|||||||||||||||||||||133.34609273931|||||||||||||133.34609273931||133.34609273931||||||||||||||133.34609273931||||133.34609273931|||133.34609273931|133.34609273931|133.34609273931|133.34609273931||133.34609273931||||||||133.34609273931|||||||133.34609273931||133.34609273931|||||||||133.34609273931|129.42327332484||129.42327332484|||||||||||129.42327332484|129.42327332484||129.42327332484|||||||129.42327332484|||||||||||||||||129.42327332484|129.42327332484|||||||||128.66287572928|||128.66287572928||||128.66287572928||||128.66287572928||||||||||||128.66287572928||128.66287572928|||||||128.66287572928||128.66287572928|128.66287572928||128.66287572928|128.66287572928|128.66287572928|128.66287572928|128.66287572928|128.66287572928|||128.66287572928||133.03163460987||133.03163460987|133.03163460987||||133.03163460987||133.03163460987|133.03163460987||||||135.51425577568|135.51425577568|135.51425577568|||135.51425577568|135.51425577568|135.51425577568||135.51425577568|135.51425577568||135.51425577568|135.51425577568|||135.51425577568|||135.51425577568|135.51425577568|135.51425577568|135.51425577568||135.51425577568|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|141.66788249586|141.66788249586|141.66788249586||141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586||141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|||148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732||124.29087780732|124.29087780732|124.29087780732|||124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732||124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||229.62719825854|227.54966977351|227.54966977351||227.54966977351|232.44021183042|232.44021183042|232.44021183042||232.44021183042|232.44021183042||||||||||||||||||||||232.44021183042||232.44021183042||232.44021183042||||||237.08953766401|237.08953766401|237.08953766401|237.08953766401|237.08953766401|237.08953766401|237.08953766401||237.08953766401|237.08953766401|237.08953766401|237.08953766401|237.08953766401||237.08953766401|237.82441510669|237.82441510669|237.82441510669|237.82441510669||237.82441510669|237.82441510669|237.82441510669|237.82441510669||237.82441510669|237.82441510669|237.82441510669||||237.82441510669||237.82441510669||||237.82441510669||231.258972867|231.258972867||231.258972867||||||||231.258972867|231.258972867||||||231.258972867|||||||||||231.258972867|||||231.258972867||231.258972867||||||||231.258972867||231.258972867|231.258972867|231.258972867|||231.258972867|231.258972867|231.258972867||231.258972867|||||231.258972867|||||231.258972867|||231.258972867||231.258972867||231.258972867||231.258972867||||||||||||||||||231.258972867|231.258972867|231.258972867|231.258972867||231.258972867||||231.258972867|231.258972867|231.258972867||231.258972867||231.258972867|231.258972867||231.258972867||228.50096620491|228.50096620491|228.50096620491|228.50096620491||228.50096620491|228.50096620491|228.50096620491|232.29905576669||232.29905576669|232.29905576669|232.29905576669|232.29905576669|232.29905576669|||232.29905576669|232.29905576669||211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|||211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889||211.64658226889|211.64658226889|211.64658226889|211.64658226889||211.64658226889
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048||129.58417713048|129.58417713048|129.58417713048|||129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741||172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|||162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672||162.65397008672|162.65397008672|162.65397008672|||162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015||101.62514111015|101.62514111015|101.62514111015|||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727||105.93834762727|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|||113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|104.93102840087|104.93102840087|104.93102840087||104.93102840087|104.93102840087|104.93102840087|||104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|104.93102840087|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725
05416|18989|/equities/industrivarden|STOXX600|||||115.25700382532|||115.25700382532|||115.25700382532||||||||||||||||||115.25700382532|115.25700382532|115.25700382532||||115.25700382532|||||||||||||||||||||115.25700382532|115.25700382532|115.25700382532||115.25700382532||||115.25700382532||||115.25700382532||115.25700382532|||115.25700382532||115.25700382532|115.25700382532|115.25700382532||115.25700382532|115.25700382532|115.25700382532||115.25700382532|||115.25700382532|||115.25700382532|115.25700382532||102.04882447369|||||||||||102.04882447369||102.04882447369||||102.04882447369|102.04882447369||||||102.04882447369|||||||||||102.04882447369||102.04882447369||||||||||102.04882447369||102.04882447369||||102.04882447369|102.04882447369|102.04882447369||||||105.9070171069|||||||||105.9070171069||||||||||||105.9070171069|105.9070171069||||||||105.9070171069||||||105.9070171069|105.9070171069||105.9070171069|105.9070171069|105.9070171069|105.9070171069|105.9070171069|105.9070171069||||105.9070171069||105.9070171069||||108.62146758177||||108.62146758177|108.62146758177||108.62146758177|108.62146758177|||||108.62146758177|108.62146758177|108.62146758177|108.62146758177|108.62146758177||108.62146758177|||108.62146758177||108.62146758177|108.62146758177|||||108.62146758177|||108.62146758177|108.62146758177||110.36972401009|110.36972401009|110.36972401009||110.36972401009|110.36972401009||110.36972401009|110.36972401009|
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|145.07332453252|145.07332453252|145.07332453252||145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252||145.07332453252|145.07332453252|145.07332453252|145.07332453252|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|||156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312||130.27620221312|130.27620221312|130.27620221312|||130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|130.27620221312|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521||141.99969721521|141.99969721521|141.99969721521|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292||152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|||152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609||146.91491726609|146.91491726609|146.91491726609|||146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|146.91491726609|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595||110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|||110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|96.246898370101|96.246898370101|96.246898370101|96.246898370101||96.246898370101|96.246898370101|96.246898370101|||96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858||129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|||138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106||132.66467660106|132.66467660106|132.66467660106|||132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106||132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|146.17092339179|146.17092339179
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361||126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|||126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361||126.50728296361|126.50728296361|126.50728296361|||126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|123.55674782553|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616||132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969
05422|487|/equities/investor|STOXX600/EAFAGROWTH|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366||142.60074329366|142.60074329366|142.60074329366|142.60074329366|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544||124.79861862544|124.79861862544|124.79861862544|||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784||128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|127.5124211982|127.5124211982|||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982||||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036||104.513238036|104.513238036|104.513238036|||104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669||119.60722539669|119.60722539669|119.60722539669|119.60722539669|
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699||100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|102.9069356961|102.9069356961|102.9069356961|||102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.05275414391||102.05275414391|102.05275414391|102.05275414391|||102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|102.05275414391|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234||79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|||79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234||79.599971459234|79.599971459234|79.599971459234|||79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847||106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|||106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|110.47511715769|104.73858486465||104.73858486465|104.73858486465|104.73858486465|||104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724||90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|||90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724||90.516882115724|90.516882115724|90.516882115724|||90.516882115724|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289
05429|539|/equities/kbc|STOXX600/EAFAVALUE|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951||129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|||129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|138.30685510154|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748||130.01086199748|130.01086199748|130.01086199748|||130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438||91.974487924438|91.974487924438||91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|||91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874||90.095104053874|90.095104053874|90.095104053874|||90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|132.20149446449|132.20149446449|132.20149446449||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449||132.20149446449|132.20149446449|132.20149446449|||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|123.94432362462|123.94432362462|123.94432362462|123.94432362462||123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|123.94432362462|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334||127.36143081334|127.36143081334|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649||182.38760547649||182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|||182.38760547649|182.38760547649|182.38760547649|182.38760547649|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|189.02816490977|185.48175377754||185.48175377754|185.48175377754|185.48175377754|||185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754||185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|185.48175377754|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504||198.76736441504|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078||220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078
05433|32414|/equities/kingspan-group|STOXX600|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|||165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|153.85191458444||153.85191458444|153.85191458444|153.85191458444|||153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444|153.85191458444||||||||||||||||||||||||||||||||||||||||||||||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|
05434|18993|/equities/kinnevik-investment-b|STOXX600|125.74026904292||||||125.74026904292|125.74026904292||||125.74026904292||||||||||125.74026904292|||||||125.74026904292||||||||||125.74026904292||125.74026904292|||125.74026904292||||||||125.74026904292||125.74026904292||125.74026904292|125.74026904292||125.74026904292||125.74026904292|125.74026904292|125.74026904292|125.74026904292|125.74026904292|125.74026904292|125.74026904292||125.74026904292|125.74026904292||125.74026904292|125.74026904292|125.74026904292||129.65320270042|129.65320270042|129.65320270042||||||129.65320270042|||||129.65320270042||||||129.65320270042|||125.04166605626|125.04166605626|125.04166605626||||||125.04166605626||125.04166605626|||||||||||||||||125.04166605626||125.04166605626||||||125.04166605626|||||||||||125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626||125.04166605626||125.04166605626|125.04166605626|125.04166605626|||||||125.04166605626|125.04166605626||125.04166605626|||||||||125.04166605626|||||||125.04166605626|125.04166605626|125.04166605626|125.04166605626||125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|||125.04166605626|||130.43379932016|130.43379932016|130.43379932016|130.43379932016|130.43379932016|130.43379932016||130.43379932016||130.43379932016||130.43379932016|130.43379932016|130.43379932016|130.43379932016||||130.43379932016||130.43379932016|130.43379932016|130.43379932016|||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|103.11573399454|103.11573399454|103.11573399454||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076||79.630353760076|79.630353760076|79.630353760076|||79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076||79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076||79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|79.00222377548|79.00222377548|79.00222377548||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181||80.968129971181|80.968129971181|80.968129971181|||80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181||80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181||80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.42897973414|126.42897973414
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117||167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|||167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652||159.54940811652|159.54940811652|159.54940811652|||159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793||236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|||186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446||170.75883310446|170.75883310446|170.75883310446|||170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|170.75883310446|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|173.41203727476|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325||144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|74.185648079687|74.185648079687|74.185648079687||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668||78.427808226668|78.427808226668|78.427808226668|||78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|78.427808226668|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044||86.506302868044|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764||91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||114.50443581088|||||||||||||||||||||||||||||||||||||||||||||||||||||114.50443581088||||||114.50443581088||||||||||||114.50443581088|||||||114.50443581088||114.50443581088||114.50443581088||||||94.846541599059|||||||||94.846541599059|94.846541599059||||||||94.846541599059||94.846541599059|||||||||||||||||94.846541599059||||||||||||||||||||||||||||||||||||||94.846541599059|||||||||||||94.846541599059||||||94.846541599059||||||||94.846541599059|94.846541599059||94.846541599059|||||||94.846541599059|94.846541599059|94.846541599059||94.846541599059||94.846541599059|94.846541599059|94.846541599059|94.846541599059|||94.846541599059|94.846541599059||94.846541599059|94.846541599059|94.846541599059||94.846541599059||||94.846541599059|||||94.846541599059|||94.846541599059|||||94.846541599059|94.846541599059|94.846541599059|94.846541599059|
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188||138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|||138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188||138.19824988188|138.19824988188|138.19824988188|||138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|147.46966790293|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156||122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836||121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|||121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|101.73093869211|101.73093869211|101.73093869211|101.73093869211||101.73093869211|101.73093869211|101.73093869211|||101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|142.08216288371|142.08216288371|||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371||||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603||126.45261915603|126.45261915603|126.45261915603|||126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794||90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|75.800906123799|75.800906123799|75.800906123799|||75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|77.074955132133|77.074955132133||77.074955132133|77.074955132133|77.074955132133|||77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|77.074955132133|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865||86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|129.83261607018|129.83261607018|129.83261607018||129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018||129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018||||129.83261607018|129.83261607018|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764||122.49631194764|122.49631194764|122.49631194764|||122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|123.98537631721|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419||117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|||117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419||117.31245369419|117.31245369419|117.31245369419|||117.31245369419|117.31245369419|117.31245369419|117.31245369419|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|134.53621108044|134.53621108044|134.53621108044||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378||||147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378||147.19014811378|147.19014811378|147.19014811378|||147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|175.09833777416|175.09833777416|175.09833777416|175.09833777416|
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|99.872478493946|99.872478493946|99.872478493946||99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946||99.872478493946|99.872478493946|99.872478493946|99.872478493946|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|||116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334||116.42591510334|116.42591510334|116.42591510334|||116.42591510334|116.42591510334|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783||113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811||131.90839790811|131.90839790811|131.90839790811|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881||118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|||118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|106.35009787808|106.35009787808||106.35009787808|106.35009787808|106.35009787808|||106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|106.35009787808|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403||116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|310.34522927983|310.34522927983|310.34522927983||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668||322.96340969668|322.96340969668|322.96340969668|||322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|322.96340969668|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422||127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|||127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709||110.40858855709|110.40858855709|110.40858855709|||110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|110.40858855709|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.9437081654|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|143.33173442734|143.33173442734
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|62.067315885669|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744||70.08241584744|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|92.091948044951|92.091948044951|92.091948044951||92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951||92.091948044951|92.091948044951|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|||88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334||88.994064654334|88.994064654334|88.994064654334|||88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334||88.994064654334|88.994064654334|88.994064654334|88.994064654334|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651||94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|98.834095116992|98.834095116992|98.834095116992
05457|8922|/equities/nordea-bank-finland|STOXX600|74.161166350619|74.161166350619|74.161166350619||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|75.125020361862|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|80.510358223427|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373||76.527848963373|76.527848963373|76.527848963373|||76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373||76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|76.527848963373|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732
05458|1127857|/equities/nordic-entertainment-a|STOXX600|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278||||89.062351091278|89.062351091278||||||89.062351091278|||89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|||89.062351091278|||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241||||150.36949989241||150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241||||||||150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|||150.36949989241|150.36949989241||150.36949989241|150.36949989241|150.36949989241||||150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241|150.36949989241||150.36949989241|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323||172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323|||172.77892668323|172.77892668323|172.77892668323|172.77892668323|172.77892668323||173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492|||173.47630141492|173.47630141492|173.47630141492|173.47630141492|173.47630141492||173.47630141492|173.47630141492|173.47630141492||||||173.47630141492|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|114.23079467777|114.23079467777|114.23079467777||114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777||114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282||||98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283||95.668801480283|95.668801480283|95.668801480283|||95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|125.8211853518|125.8211853518|||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518||||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518||125.8211853518|125.8211853518|125.8211853518|||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|127.87225634355|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938||109.91443581938|109.91443581938|109.91443581938|109.91443581938|
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|138.55400926259|138.55400926259|||138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|130.6102913431||||130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192||111.14728948192|111.14728948192|111.14728948192|||111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203||114.26324826203|114.26324826203|114.26324826203|124.13441711067|
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692||283.80112672692|283.80112672692|283.80112672692|||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|122.38981124117|122.38981124117|122.38981124117||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144||116.88901423144|116.88901423144|116.88901423144|||116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144||116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|116.88901423144|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.8101440511|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|78.21516221568|78.21516221568|78.21516221568||78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568||78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066||||85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472||90.658540330472|90.658540330472|90.658540330472|||90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|90.658540330472|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162||167.84088863162||167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|||167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|165.47460182552|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296||175.35404894296|175.35404894296|175.35404894296|||175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|175.35404894296|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943||168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943||168.46225796943|168.46225796943|168.46225796943|168.46225796943|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685||169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|171.98773493252|171.98773493252
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|119.42493206168|119.42493206168|||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168||||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879||111.21710938879|111.21710938879|111.21710938879|||111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291||119.36239953291|119.36239953291|119.36239953291|117.73297515674|
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|226.73634030532|226.73634030532|||226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|125.5391951195|125.5391951195|125.5391951195|125.5391951195||||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||125.5391951195|125.5391951195|125.5391951195|||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||125.5391951195|125.5391951195|125.5391951195|125.5391951195|
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439||74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|||74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|78.205659546932|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898||75.724911447898|75.724911447898|75.724911447898|||75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.724911447898|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|75.977155604505|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423||120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|||120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|119.3195624081|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541||105.72258123541|105.72258123541|105.72258123541|||105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|105.72258123541|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295||110.07952899295|110.07952899295|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|220.21797547134|220.21797547134|220.21797547134|234.67138614395|234.67138614395|234.67138614395|234.67138614395||234.67138614395||234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|||154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837||154.17910223837|154.17910223837|154.17910223837|||154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837||154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144||112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|||112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245||107.43665631245|107.43665631245|107.43665631245|||107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245||107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435||118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|||115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408|114.44619588408||114.44619588408|114.44619588408|114.44619588408|||114.44619588408|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|124.59034148804|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|126.60076158196|139.85171122006
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304||58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|||58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304||58.175387930304|58.175387930304|58.175387930304|||58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|61.94604360451|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186||114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|||114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186||114.87950848186|114.87950848186|114.87950848186|||114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338||114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|114.17618319338|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815||165.19279848815||165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|||165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446||145.54944534446|145.54944534446|145.54944534446|||145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446||145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|145.54944534446|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247||154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771||139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176||159.89774266176|159.89774266176|159.89774266176|||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726||106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|||106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|98.525719474816|98.525719474816|98.525719474816||98.525719474816|98.525719474816|98.525719474816|||98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|98.525719474816|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|93.037440839683|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561||120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|110.01897683483|||110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483||110.01897683483|110.01897683483|110.01897683483|||110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483||110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883||118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|||118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883||118.14355231883|118.14355231883|118.14355231883|||118.14355231883|118.14355231883|118.14355231883|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683||204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|||182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766||182.6058154766|182.6058154766|182.6058154766|||182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343||135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|||135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343||135.8128590343|135.8128590343|135.8128590343|||135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|137.00203671297|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|103.1004938201|103.1004938201|||103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771||||109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771||109.27681966771|109.27681966771|109.27681966771|||109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987||126.05950751987|126.05950751987|126.05950751987|126.05950751987|
05484|8790|/equities/ryanair-holdings|STOXX600|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677||8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|||8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|6956.2777684802||6956.2777684802|6956.2777684802|6956.2777684802|||6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802||6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|
05485|19010|/equities/saab-ab|STOXX600|||187.77208682259||187.77208682259|187.77208682259|||||||187.77208682259||||||||||187.77208682259|187.77208682259||187.77208682259|120.36903711135|120.36903711135||120.36903711135||||120.36903711135||120.36903711135||120.36903711135|120.36903711135|120.36903711135|||||120.36903711135||||120.36903711135|120.36903711135|120.36903711135|120.36903711135||120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135||120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135||120.36903711135|120.36903711135|||120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135|120.36903711135||120.36903711135|120.36903711135|||||||120.36903711135||||||120.36903711135|120.36903711135|120.36903711135|||||||||||120.36903711135||||||||120.36903711135||120.36903711135||||||||||||120.36903711135||||120.36903711135||120.36903711135||119.36044138167|||119.36044138167|119.36044138167|||||119.36044138167||119.36044138167||119.36044138167|119.36044138167|119.36044138167|||119.36044138167||119.36044138167|||118.10849137312|||118.10849137312|118.10849137312||118.10849137312|118.10849137312||118.10849137312|118.10849137312||||118.10849137312|||118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|||||118.10849137312|118.10849137312|||118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|||118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312|118.10849137312||118.10849137312|118.10849137312|118.10849137312||127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|127.96430190591|||127.96430190591|127.96430190591|127.96430190591|127.96430190591|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|184.71422449573|184.71422449573|184.71422449573||184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573||184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|||191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028||156.23487582028|156.23487582028|156.23487582028|||156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317||169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317||169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317
05487|7037|/equities/saipem|STOXX600|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256||215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|||137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929||146.92102843929|146.92102843929|146.92102843929|||146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|146.92102843929|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|157.67273203689|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489||138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|143.73599590488|143.73599590488|143.73599590488||143.73599590488|143.73599590488|143.73599590488|149.94992061517|149.94992061517||149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517||||126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959||126.33106474959|126.33106474959|126.33106474959|||126.33106474959|126.33106474959|126.33106474959|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|113.77158066268|113.77158066268|113.77158066268||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975||114.27438796975|114.27438796975|114.27438796975|||114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975||114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.27438796975|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|114.8590203835|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206||119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206|119.28819091206
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|192.05374304258|192.05374304258|192.05374304258||192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258||192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|||183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027||183.8925899027|183.8925899027|183.8925899027|||183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|112.27646549685||112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|||112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694||108.25897493694|108.25897493694|108.25897493694|||108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|108.25897493694|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|114.90020689551|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872||222.2366287872||222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|||222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532||180.83308552532|180.83308552532|180.83308552532|||180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532||180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|144.01895917978||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318||61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|||53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138||55.660417146138|55.660417146138|55.660417146138|||55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|167.27953760217|167.27953760217|167.27953760217||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217||167.27953760217|167.27953760217|167.27953760217|||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903||161.86201592903|161.86201592903|161.86201592903|161.86201592903|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575
05495|942434|/equities/scatec-solar-ol|STOXX600|139.14723537245|139.14723537245|139.14723537245||139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245||139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671||||148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|121.28383546718|121.28383546718||121.28383546718|121.28383546718|121.28383546718|||121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|192.55683057858|192.55683057858|192.55683057858||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858||||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|206.37132722288|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487||163.90774716487|163.90774716487|163.90774716487|||163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|163.90774716487|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|169.90716931333|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222||119.43255754222|119.43255754222|119.43255754222|||119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.43255754222|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295||119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295||119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295|119.34901323295
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769||181.49257435769|181.49257435769|181.49257435769|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|||189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|200.84932090887|171.57223476805|171.57223476805|171.57223476805||171.57223476805|171.57223476805|171.57223476805|||171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.65197494684|146.65197494684|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|147.85850030937|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215||108.29903046215|108.29903046215|108.29903046215|108.29903046215|
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|116.17924579555|116.17924579555|122.37896411776||122.37896411776|122.37896411776|122.37896411776|122.37896411776|122.37896411776||122.37896411776|122.37896411776|122.37896411776|122.37896411776|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|||118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096||113.84168720096|113.84168720096|113.84168720096|||113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|113.84168720096|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|110.33416412348|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521||106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521||106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521|106.25707996521
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|132.37094828181|132.37094828181|132.37094828181||132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181||132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|||132.37094828181|132.37094828181|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448||112.10336881448|112.10336881448|112.10336881448|||112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311||107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|||107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|113.51879654448|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562||110.76193205562|110.76193205562|110.76193205562|||110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|110.76193205562|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196||114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751||105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|||105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966||90.011200157966|90.011200157966|90.011200157966|||90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|90.011200157966|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|120.60061652908|120.60061652908|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|||118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|||118.28460398309|118.28460398309|118.28460398309|||118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|126.90664118521|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|135.19835638213|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|224.59436255833||224.59436255833|224.59436255833|224.59436255833|||224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|224.59436255833|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016||221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|126.43844797631|126.43844797631|126.43844797631||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253||128.87154270253|128.87154270253|128.87154270253|||128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253||128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|128.87154270253|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|139.10818455846|139.10818455846|139.10818455846||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846||||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194||140.42537457194|140.42537457194|140.42537457194|||140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|140.42537457194|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|
05509|383|/equities/subsea|STOXX600|168.15059694242|168.15059694242|168.15059694242||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242||||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218||175.97810296218|175.97810296218|175.97810296218|||175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|175.97810296218|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508||99.549090338508|99.549090338508|99.549090338508|||99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|99.549090338508|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.93288012502|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|||143.76968780313|143.76968780313|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|||227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347||186.82400680347|186.82400680347|186.82400680347|||186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.82400680347|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662
05515|498|/equities/tele2|STOXX600/EAFAVALUE|92.465015789943|92.465015789943|92.465015789943||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943||92.465015789943|92.465015789943|92.465015789943|||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594||90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594||90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594|90.237062711594
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348||119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|||119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663||118.37014788663|118.37014788663|118.37014788663|||118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|118.37014788663|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216||105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|118.07606969378|118.07606969378
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|97.816028630771|97.816028630771|97.816028630771|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343||96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|||91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455||93.553315874455|93.553315874455|93.553315874455|||93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|93.553315874455|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|92.443988018237|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185
05519|380|/equities/telenor|STOXX600/EAFAVALUE|119.18358713508|119.18358713508|119.18358713508||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508||||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149|123.63699157149||123.63699157149|123.63699157149|123.63699157149|||123.63699157149|123.63699157149|123.63699157149|123.63699157149|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|124.04136642604|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|116.61091868728|
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|||70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957||68.884013661957|68.884013661957|68.884013661957|||68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.884013661957|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662||74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662||74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494||174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|||150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166||150.93085718166|150.93085718166|150.93085718166|||150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|156.38558643657|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208||137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208
05522|7020|/equities/terna|STOXX600/EAFAVALUE|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933||99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|||102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485||102.10338580485|102.10338580485|102.10338580485|||102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485||102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492
05523|1166527|/equities/thg-holdings|STOXX600|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397||81.573515546397|81.573515546397|81.573515546397|||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|140.02319557222|140.02319557222|140.02319557222||140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222||140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691||||139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|119.88626280815|108.71079326092||108.71079326092|108.71079326092|108.71079326092|||108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|72.905073481659|72.905073481659|||72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426||||76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426||76.215891822426|76.215891822426|76.215891822426|||76.215891822426|76.215891822426|76.215891822426|76.215891822426|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|75.628260240358|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664||76.355161376664|76.355161376664|76.355161376664|76.355161376664|
05526|19020|/equities/trelleborg|STOXX600|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||||171.52940356448|171.52940356448|171.52940356448|171.52940356448|141.94048918829||||141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829||141.94048918829|141.94048918829|141.94048918829|141.94048918829||141.94048918829|141.94048918829|||141.94048918829||141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829||141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829|141.94048918829||145.172018316|145.172018316|145.172018316|145.172018316||145.172018316||145.172018316|145.172018316|145.172018316|||145.172018316|145.172018316|145.172018316|145.172018316|145.172018316|145.172018316|145.172018316|||145.172018316|145.172018316|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|129.83465099407|||129.83465099407||129.83465099407|||129.83465099407|129.83465099407|129.83465099407||124.14270783963|124.14270783963||124.14270783963|||124.14270783963|124.14270783963|124.14270783963|||124.14270783963|||124.8154631862||||124.8154631862||124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|||124.8154631862||124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|||124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862|124.8154631862||124.8154631862||||124.8154631862|124.8154631862||123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|||123.36713304426||123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|||126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508||126.38262241508|126.38262241508|126.38262241508||126.52939651504|
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|95.395532074005|95.395532074005|||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005||||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279|99.485375876279||99.485375876279|99.485375876279|99.485375876279|||99.485375876279|99.485375876279|99.485375876279|99.485375876279|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|90.554031727041|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.864500499467|92.945362965247|92.945362965247|92.945362965247|92.945362965247||92.945362965247|92.945362965247|92.945362965247|92.945362965247|
05528|547|/equities/ucb|STOXX600/EAFAVALUE|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336||136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|||136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336||136.02780120336|136.02780120336|136.02780120336|||136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988||101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|||101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|104.75510738856|104.75510738856|104.75510738856|104.75510738856||104.75510738856|104.75510738856|104.75510738856|||104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.75510738856|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633||316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|||238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544||238.50419735544|238.50419735544|238.50419735544|||238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|232.59852090955|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841||237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049
05531|989550|/equities/unilever-ord|STOXX600|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615||85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|||85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764||83.88510894764|83.88510894764|83.88510894764|||83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|83.88510894764|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442|84.833548014442
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|129.13070018767|129.13070018767|129.13070018767||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508||126.19292880508|126.19292880508|126.19292880508|||126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508||126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|126.19292880508|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|133.41883746181|133.41883746181|133.41883746181||133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181||133.41883746181|133.41883746181|133.41883746181|133.41883746181|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|||150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|133.90107346092|133.90107346092|133.90107346092||133.90107346092|133.90107346092|133.90107346092|||133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092||133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109||143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|94.530469793886|94.530469793886|94.530469793886|94.530469793886||94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|||94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886||94.530469793886|94.530469793886|94.530469793886|||94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337||93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|93.092195375337|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|180.42516309661|180.42516309661|||180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|189.72351244136||||189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136||189.72351244136|189.72351244136|189.72351244136|||189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631||213.64921198631|213.64921198631|213.64921198631|213.64921198631|
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804||196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|||199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128||214.90814102128|214.90814102128|214.90814102128|||214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128||214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|||167.70008305035|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|136.70722311273|136.70722311273||136.70722311273|136.70722311273|136.70722311273|||136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|136.70722311273|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|140.68437025998|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|93.377929590738||93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|||93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|84.537045384434|88.978870605037||88.978870605037|88.978870605037|88.978870605037|||88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057||170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|||170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719||150.24857893719|150.24857893719|150.24857893719|||150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|150.24857893719|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|216.78205880538|216.78205880538|216.78205880538||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|175.80819976755||175.80819976755|175.80819976755|175.80819976755|||175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755||175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|175.80819976755|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209||167.02369767209|167.02369767209|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904||91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|||85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374||72.709054344374|72.709054344374|72.709054344374|||72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374||72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122||161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|151.48462074499|||151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499||151.48462074499|151.48462074499|151.48462074499|||146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|146.04728049226|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|98.427370331476|98.427370331476|98.427370331476||98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476||98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048||||102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713||106.5987429713|106.5987429713|106.5987429713|||106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|106.5987429713|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364||179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|148.94252027149|||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149||148.94252027149|148.94252027149|148.94252027149|||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|||112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747||95.274641914747|95.274641914747|95.274641914747|||95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|95.274641914747|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185
05546|1052403|/equities/sea-limited|EAFAGROWTH|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491||73.379478277491|73.379478277491|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969||53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969||53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969||53.969784852969|53.969784852969|53.969784852969|53.969784852969||53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969||53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312||54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941||57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941||57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|
05547|484|/equities/atlas-copco-b|EAFAGROWTH|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|||174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|159.29674376316|159.29674376316|159.29674376316||159.29674376316|159.29674376316|159.29674376316|||159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.277327576906|81.277327576906|81.277327576906|||81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|81.277327576906|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225||86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216||221.86935727216|221.86935727216||221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|||221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216||221.86935727216|221.86935727216|221.86935727216|||221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|160.13819869841|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534||167.6593993534|167.6593993534|167.6593993534|||167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|167.6593993534|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|186.75510927697|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|203.08518935283|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|221.4283106032|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693||73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|73.799910272693|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961||76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961||76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|159.03257695536|161.37739043843|161.37739043843|161.37739043843||161.37739043843|161.37739043843|161.37739043843|||161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677||174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677||174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|141.01999316866|141.01999316866|||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866||||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229||125.7344554229|125.7344554229|125.7344554229|||125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229||125.7344554229|125.7344554229|125.7344554229|125.7344554229|
05555|1082092|/equities/epiroc-b|EAFAGROWTH|82.8700651434|82.8700651434|82.8700651434||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.621374805236|82.621374805236|82.621374805236||82.621374805236|82.621374805236|82.621374805236|||82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|82.621374805236|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|
05557|1174890|/equities/endeavour-group|EAFAGROWTH|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033||113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|||113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043||107.09237299043|107.09237299043|107.09237299043|||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|174.41404841433|174.41404841433|174.41404841433||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|229.08825020928|141.00081257149|141.00081257149|141.00081257149||141.00081257149|141.00081257149|141.00081257149|||141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|141.00081257149|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449||111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449|111.68909045449
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629||246.28206816629|246.28206816629|246.28206816629|||246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629||246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629||246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629|246.28206816629
05561|1076785|/equities/mercari|EAFAGROWTH|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|||280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707||||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101||312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101||312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101||312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101|312.98362142101||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|||170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651||132.70473797651|132.70473797651|132.70473797651|||132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|132.70473797651|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|141.10920205065|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282||151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282||151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||136.18485399422|||136.18485399422|136.18485399422|136.18485399422|136.18485399422||136.18485399422|136.18485399422|136.18485399422|136.18485399422||||||136.18485399422||136.18485399422|136.18485399422||||||136.18485399422||136.18485399422||136.18485399422||||136.18485399422||||||136.18485399422|||||136.18485399422|136.18485399422|136.18485399422||||136.18485399422|||||136.18485399422|||133.6718237085|133.6718237085|133.6718237085|133.6718237085|133.6718237085|||133.6718237085|133.6718237085|133.6718237085|133.6718237085|||133.6718237085||133.6718237085|133.6718237085|133.6718237085|133.6718237085|133.6718237085||133.6718237085|133.6718237085|||133.6718237085||135.76946189477|135.76946189477|135.76946189477||135.76946189477|135.76946189477|||135.76946189477|135.76946189477|135.76946189477||||135.76946189477|137.65115315845||||137.65115315845||137.65115315845||||137.65115315845|137.65115315845|137.65115315845||||137.65115315845|137.65115315845|137.65115315845||||||137.65115315845|137.65115315845|140.36869101653||140.36869101653||140.36869101653|140.36869101653|140.36869101653||140.36869101653|||140.36869101653||140.36869101653||140.36869101653||140.36869101653||||140.36869101653||140.36869101653|140.36869101653||140.36869101653||140.36869101653|||140.36869101653|||||140.36869101653|140.36869101653||||140.36869101653|||140.36869101653|140.36869101653||||140.36869101653|||140.36869101653||140.36869101653|140.36869101653||140.36869101653|140.36869101653|140.36869101653|140.36869101653|140.36869101653|140.36869101653|140.36869101653|140.36869101653|140.36869101653|||140.36869101653|140.36869101653|140.36869101653||140.36869101653|140.36869101653|140.36869101653|140.36869101653|||||140.36869101653|140.36869101653||140.36869101653|140.36869101653|140.36869101653|140.36869101653|||140.36869101653||140.36869101653|140.36869101653|140.36869101653|140.36869101653|||140.36869101653||140.36869101653||140.36869101653|||140.36869101653|140.36869101653||140.36869101653|109.03692936383|109.03692936383|109.03692936383|109.03692936383|109.03692936383|109.03692936383||109.03692936383|109.03692936383|109.03692936383|109.03692936383|109.03692936383||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|194.87388149573|194.87388149573|194.87388149573||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094||165.99986498094|165.99986498094|165.99986498094|||165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|165.99986498094|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141||181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141||181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882||102.22107783882|102.22107783882|102.22107783882|||102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|||148.53377109947|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|120.09549388619|120.09549388619||120.09549388619|120.09549388619|120.09549388619|||120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|120.09549388619|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|124.26842768795|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998||119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998||119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|117.41163433018|117.41163433018|117.41163433018||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018||||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449||94.377032104449|94.377032104449|94.377032104449|||94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|94.377032104449|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.804459955034|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|
05569|943483|/equities/sitc|EAFAGROWTH|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|212.30594629668|212.30594629668|||212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925||||186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105||165.52977372105|165.52977372105|165.52977372105|||165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|165.52977372105|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804||103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804||103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804||103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|114.34810867465|114.34810867465|114.34810867465|104.2456616082|104.2456616082|104.2456616082|||104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082||||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254||96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|96.148071063254|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255|98.696412432255
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677||116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|||116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677||116.64107256677|116.64107256677|116.64107256677|||116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325||104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974||76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|99.761229928897|99.761229928897|99.761229928897|99.761229928897||99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298||1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255||944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255||944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255||944.16274057255|944.16274057255|944.16274057255|944.16274057255||944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255||944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|944.16274057255|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|1004.1934234249|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|70.288903156399||70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399||70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399||70.288903156399|70.288903156399|70.288903156399|70.288903156399||70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399||70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|70.288903156399|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268||72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094||69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094||69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||125.58775650718||125.58775650718||||||||125.58775650718|||||||||||116.56774444224|||||||116.56774444224|||||||||||||||116.56774444224||||||||||116.56774444224|118.54266524523|118.54266524523||118.54266524523|||118.54266524523|118.54266524523||||118.54266524523|||118.54266524523||106.91945165573|106.91945165573|||||106.91945165573|106.91945165573|||||||||106.91945165573||106.91945165573|||||||||||||||||||||106.91945165573||||||106.91945165573|||||||||||||||||106.91945165573||||||||||106.91945165573|||||||106.91945165573|||||||||||||||||||||||106.91945165573|106.91945165573||||||109.26872933647|||||109.26872933647|109.26872933647||109.26872933647|||109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647||106.79743665233||106.79743665233||106.79743665233||106.79743665233|||106.79743665233|106.79743665233|106.79743665233||106.79743665233||106.79743665233|106.79743665233|106.79743665233|106.79743665233||106.79743665233|||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||108.14820776734|108.14820776734||108.14820776734|||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||108.14820776734|
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|||83.15427491205|83.15427491205|83.15427491205||83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134||||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134|82.49350196134|82.49350196134|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|128.34835411166|128.34835411166|128.34835411166||128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166||128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|124.07760301585|124.07760301585|||124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379||108.39501259379|108.39501259379|108.39501259379|||108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|108.39501259379|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305||109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305||109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305
05580|100089|/equities/wynn-macau|EAFAGROWTH|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206||40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043||39.561374914043|39.561374914043|||39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|||40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|40.677567362469|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794||43.608026760794|43.608026760794|43.608026760794|||43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794||43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|43.608026760794|48.085243812143|48.085243812143||48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143||48.085243812143|48.085243812143|48.085243812143|48.085243812143||48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044||49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044||49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343||44.427122187343|44.427122187343|||44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|||44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663||49.407936239663|49.407936239663|49.407936239663|||49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|49.407936239663|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247||55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247||55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247||55.702923640247|55.702923640247|55.702923640247|55.702923640247||55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766||59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766||59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.434945416156|||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|125.77283550342|125.77283550342|125.77283550342||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694||124.66951033694|124.66951033694|124.66951033694|||124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|124.66951033694|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|118.148343395|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026
05585|1177390|/equities/universal-music-nv|EAFAVALUE|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557||116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|||116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557||116.25438849557|116.25438849557|116.25438849557|||116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|127.07619747231|127.07619747231|127.07619747231|127.07619747231|127.07619747231|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||0.015479235485334||||||||||||||||||||||||0.015479235485334||||||0.015479235485334|0.015479235485334|||||0.015479235485334|0.015479235485334|||||||||||||0.016158203183087|0.016158203183087|0.016158203183087||||||||||||||0.016158203183087|||||||||0.016158203183087||||||||||0.017437599886781||0.017437599886781|||||0.017437599886781||||0.017437599886781||||||0.017437599886781||0.017437599886781|||0.017437599886781||0.017437599886781|0.017437599886781||||||0.017437599886781||0.017437599886781||||||||0.017437599886781|0.017437599886781||||0.017437599886781||||||||||||||||||||0.017437599886781||||||||||||||||||||||||||||||0.017437599886781|||||0.017437599886781|||0.017437599886781|0.017437599886781|||||||||||||0.017437599886781||||||||||||||||||||||||||||||||||||||0.017437599886781|||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032||116.75541398032|116.75541398032||116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|||103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|111.4883790576|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868||107.9079918868|107.9079918868|107.9079918868|||107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|107.9079918868|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|111.22585926879|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|99.600490068044|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|
05589|1036819|/equities/nippon-building|EAFAVALUE|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|||14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609||||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|||20.189759552865|20.189759552865|20.189759552865||20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854||21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854||21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854||21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626||21.818898757626|21.818898757626||||21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626||21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626||21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626||21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626|21.818898757626||21.818898757626|21.818898757626|21.818898757626|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|92.38887168519|92.38887168519|92.38887168519|95.345536780761|95.345536780761|95.345536780761|||95.345536780761|95.345536780761|95.345536780761||95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921||97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921||97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921||97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643||98.005082434643|98.005082434643||||98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643||98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643||98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|98.005082434643|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908||103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908|103.50972986908||103.50972986908|103.50972986908|103.50972986908|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977||109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977||109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977
05592|1056306|/equities/glp-j-reit|EAFAVALUE|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|||129.927353949|129.927353949|129.927353949||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949||129.927353949|129.927353949||||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|||93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176||94.674234862176|94.674234862176||||94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|94.674234862176|95.810547960994|95.810547960994|95.810547960994|95.810547960994||95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994||95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994||95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994||95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|95.810547960994|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791||99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791||99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|99.105816354791|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004
05594|1056319|/equities/japan-retail|EAFAVALUE|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|||128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529||||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|||111.30044927585|111.30044927585|111.30044927585||111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585||111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585||111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585||111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331||116.79813761331|116.79813761331||||116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331||116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331||116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331||116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|116.79813761331|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|134.41820671115|134.41820671115|134.41820671115||134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115||134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|||124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951||113.16517372951|113.16517372951|113.16517372951|||113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419
05598|102050|/equities/hkt-trust|EAFAVALUE|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651||111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651||111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991||123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991||123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|120.55388225042|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169||100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169||100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|121.46557188332|121.46557188332|121.46557188332||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635
05602|8556|/equities/sino-land|EAFAVALUE|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995||88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995||88.112130267995|88.112130267995|||88.112130267995|88.112130267995|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|||91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649||98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|98.707364743649|107.05207390451|107.05207390451|107.05207390451
05603|50007|/equities/chow-tai-fook|EAFAVALUE|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|||67.710001139588|67.710001139588|67.710001139588|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|||69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|||75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839||75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|75.906151749839|84.267137092119|84.267137092119|84.267137092119|84.267137092119||84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119
05604|1056320|/equities/orix-jreit|EAFAVALUE|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|||102.44817729858|102.44817729858|102.44817729858||102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858||102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858||102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858||102.44817729858|102.44817729858|102.44817729858|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154||105.90819813154|105.90819813154||||105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154||105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154||105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154||105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154|105.90819813154||105.90819813154|105.90819813154|105.90819813154|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927||107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927||107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|107.58436249927|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455
05605|1056325|/equities/united-urban|EAFAVALUE|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|||71.757052262267|71.757052262267|71.757052262267||71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267||71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267||71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267||71.757052262267|71.757052262267|71.757052262267|71.757052262267|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432||72.197456748432|72.197456748432||||72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432||72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432||72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432||72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|72.197456748432|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229||74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229||74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479||75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|74.55425170436|74.55425170436
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|60.042717023333|60.042717023333|60.042717023333|60.042717023333||60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|63.416473408675|||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453||67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453||72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113
05607|8553|/equities/swire-pacific-a|EAFAVALUE|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441||98.14428552441|98.14428552441|98.14428552441|||98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441||98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441||98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441||98.14428552441|98.14428552441|98.14428552441|98.14428552441||98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099||90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099||90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813||101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007||97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|99.926369046819|99.926369046819|99.926369046819||99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||95.511137479632|95.511137479632|||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|169.79836296958|182.25944094713||182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713||182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|182.25944094713|
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304||108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|||108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213||106.05582125213|106.05582125213|106.05582125213|||106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|106.05582125213|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704||93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|165.36120465543|165.36120465543|165.36120465543||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649||158.11951788649|158.11951788649|158.11951788649|||158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|139.75889661697||139.75889661697|139.75889661697|139.75889661697|139.75889661697||139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697||139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697||139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|||176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696||176.52863028696|176.52863028696|176.52863028696|||176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696||176.52863028696|176.52863028696|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465||173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|163.77449428297|163.77449428297|163.77449428297||163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297||163.77449428297|163.77449428297|163.77449428297|163.77449428297|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|||161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059||152.00193591059|152.00193591059|152.00193591059|||152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|152.00193591059|161.94538238929|161.94538238929|161.94538238929|161.94538238929||161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929||161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|330.9484604449|330.9484604449|330.9484604449|||330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477||318.64248757477|318.64248757477|318.64248757477|||318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477||318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477||318.64248757477|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|223.59709566016|223.59709566016|223.59709566016||223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016||223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|||208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285||208.10183316285|208.10183316285|208.10183316285|||208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|76.50526799818|76.50526799818|76.50526799818||76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818||76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|||77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467||64.419140384467|64.419140384467|64.419140384467|||64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467||64.419140384467|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309||71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896||227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|||227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|209.94079370456|155.59698924193|155.59698924193||155.59698924193|155.59698924193|155.59698924193|||155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|155.59698924193|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|196.6542730248|196.6542730248|196.6542730248||196.6542730248|196.6542730248|196.6542730248|196.6542730248|196.6542730248||196.6542730248|196.6542730248|196.6542730248|196.6542730248|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|||211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691||184.17181076691|184.17181076691|184.17181076691|||184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|184.17181076691|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|352.02147072182|352.02147072182|352.02147072182||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182||||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|314.86714733615|314.86714733615||314.86714733615|314.86714733615|314.86714733615|||314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|||191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278||167.95984140278|167.95984140278|167.95984140278|||167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|167.95984140278|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|177.30000570322|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914||179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914||179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914|179.68441792914
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|||172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|179.38825488542|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253||174.09405468253|174.09405468253|174.09405468253|||174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|174.09405468253|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|78.850569251395|78.850569251395|78.850569251395||78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395||78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|||79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705||66.32959770705|66.32959770705|66.32959770705|||66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|66.32959770705|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.636641827435|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573|69.095623098573||69.095623098573|69.095623098573|69.095623098573|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384||76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384|76.358879739384
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591||157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|||135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073||135.06083500073|135.06083500073|135.06083500073|||135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777||127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|162.67025584558|162.67025584558|||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558||||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184||129.18847800184|129.18847800184|129.18847800184|||129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|102.7523667711|102.7523667711|102.7523667711||102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711||102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662||||82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662||82.066647581662|82.066647581662|82.066647581662|||82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|87.463122222809|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|112.20475049626|112.20475049626|112.20475049626||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626||112.20475049626|112.20475049626|112.20475049626|||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182||108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182||108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182|108.93982397182
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415||40.430401889415|40.430401889415|40.430401889415|||40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415||40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415||40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886||117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|||117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|114.48768374521|114.48768374521|114.48768374521||114.48768374521|114.48768374521|114.48768374521|||114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||350.22302873119|||296.56042062||||||||||||||||||||296.56042062||296.56042062||||||||||296.56042062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||296.56042062|||||||||||||||||||||||||||||296.56042062|||296.56042062|||||||||||||||||||296.56042062|296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062|
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|151.25275340909|151.25275340909|151.25275340909||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699||157.44834581699|157.44834581699|157.44834581699|||157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|157.44834581699|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726||168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|111.93229048114|111.93229048114|111.93229048114||111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114||111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|||112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227||112.90335758227|112.90335758227|112.90335758227|||112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|112.90335758227|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|113.61001185601|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519||358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|||358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829||297.9686058829|297.9686058829|297.9686058829|||297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|297.9686058829|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936||78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|||78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388||63.849408605388|63.849408605388|63.849408605388|||63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|265.07671543811|265.07671543811|265.07671543811|||265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811||265.07671543811|265.07671543811|265.07671543811|||265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|224.54613760111|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924||240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924||240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924||240.51127610924|240.51127610924|240.51127610924|240.51127610924|240.51127610924|
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|84.956102665181|84.956102665181|84.956102665181||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384||85.641232525384|85.641232525384|85.641232525384|||85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|85.641232525384|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|88.701431926861|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638||93.375825764638|93.375825764638|93.375825764638|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|123.38132117022|123.38132117022|||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022||||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022||123.38132117022|123.38132117022|123.38132117022|||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|130.06401000423|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|129.03559630171|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332||134.56486667332|134.56486667332|134.56486667332|134.56486667332|
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173||128.65668517173|128.65668517173|128.65668517173|||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925||130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|||130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079||132.9654706079|132.9654706079|132.9654706079|||132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079||132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|138.81809372179|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|||135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578||116.22917117578|116.22917117578|116.22917117578|||116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951||76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|77.584740073723|77.584740073723|77.584740073723|||77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|76.525625417938|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649||80.244980252649|80.244980252649|80.244980252649|||80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|80.244980252649|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|78.349700985802|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|62.888745724253|62.888745724253|62.888745724253|||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.21757587253|111.21757587253|111.21757587253||111.21757587253|111.21757587253|111.21757587253|||111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685||133.18353655685|133.18353655685|133.18353655685|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616||146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|229.26399697422|229.26399697422|229.26399697422||229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422||229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|||229.26399697422|229.26399697422|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046||171.68137968978|171.68137968978|171.68137968978|||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|||144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|143.84110879222|130.94558734999||130.94558734999|130.94558734999|130.94558734999|||130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|130.94558734999|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921||126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921||126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|126.51014177921|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515||122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515||122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|122.80868792515|
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926||131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|||131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|113.93696610941||113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356||229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|||229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523||181.63731812523|181.63731812523|181.63731812523|||181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|178.69246628092|178.69246628092||178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|386.93839634403|386.93839634403|386.93839634403||386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403||386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|||304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819||304.96405764819|304.96405764819|304.96405764819|||304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617|316.37901241617||316.37901241617|316.37901241617|316.37901241617|316.37901241617|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465||314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|151.74344189044|151.74344189044|151.74344189044||151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044||151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|124.19866251734|124.19866251734|||124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734||124.19866251734|124.19866251734|124.19866251734|||124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899||127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899||127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899|127.10426603899
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|78.710885601654|78.710885601654|||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654||||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654||78.710885601654|78.710885601654|78.710885601654|||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|87.943158367025|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|95.30034500111|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|98.147607082576|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267||110.54774797267|110.54774797267|110.54774797267|110.54774797267|
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|123.28954565091|123.28954565091|123.28954565091||123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091||123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989||||129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775||109.24683576775|109.24683576775|109.24683576775|||109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873||88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873||88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873|88.308316584873
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|31.69312821909|31.69312821909|31.69312821909||31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909||31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|||32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633||24.774741182633|24.774741182633|24.774741182633|||24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|24.774741182633|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|28.044760224851|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423|29.070061286423||31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002||31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002|31.681228107002
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|336.85054594431|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825||220.4201920825|220.4201920825|220.4201920825|||220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|220.4201920825|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806||222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806||222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806|222.85375508806
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|120.04272442217|120.04272442217|||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217||||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787||128.88002793787|128.88002793787|128.88002793787|||128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|128.88002793787|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|140.63423750886|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748||163.36109893748|163.36109893748|163.36109893748|177.65330752812|
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934||100.0277750934|100.0277750934|100.0277750934|||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|164.60432437518|164.60432437518|||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518||||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518||164.60432437518|164.60432437518|164.60432437518|||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|179.53048925155|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481||177.97675220481|177.97675220481|177.97675220481|177.97675220481|
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287||69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|||69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|81.417143256254|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134||80.830315168134|80.830315168134|80.830315168134|||80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|80.830315168134|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|||295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|298.95029757956|234.77280390429|234.77280390429|234.77280390429||234.77280390429|234.77280390429|234.77280390429|||234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|234.77280390429|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952||232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952||232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952|232.76174244952
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|157.30895357134|157.30895357134|157.30895357134||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134||||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583||164.03265197583|164.03265197583|164.03265197583|||164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.03265197583|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|177.99012694619|177.99012694619|177.99012694619||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||177.99012694619|177.99012694619|177.99012694619|||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|180.31255262399|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|181.81617236948|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|186.04307094127|
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|231.53832510305|231.53832510305|231.53832510305||231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305||231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|225.61590753038|225.61590753038|225.61590753038|||225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|185.38998794588||185.38998794588|185.38998794588|185.38998794588|||185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588||185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|185.38998794588|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965|223.22426935965||206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729||241.76536404729|241.76536404729|241.76536404729|||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|231.09125880317|231.09125880317|231.09125880317||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081||83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|||83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081||83.812470658081|83.812470658081|83.812470658081|||83.812470658081|83.812470658081|83.812470658081|83.812470658081|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|86.905435093042|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|113.79311924642|113.79311924642|113.79311924642||113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642||113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588||||102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588||102.88894848588|102.88894848588|102.88894848588|||102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|106.64972187949|106.64972187949|106.64972187949||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949||106.64972187949|106.64972187949|106.64972187949|||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949||106.64972187949|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911||110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|150.91048243685|150.91048243685|150.91048243685||150.91048243685|150.91048243685|150.91048243685|150.91048243685|150.91048243685||150.91048243685|150.91048243685|150.91048243685|150.91048243685|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|||132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|132.40432932684|107.76231968457|107.76231968457|107.76231968457||107.76231968457|107.76231968457|107.76231968457|||107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457||107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|107.76231968457|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969||113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|||155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365||145.66966634365|145.66966634365|145.66966634365|||145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|145.66966634365|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665||149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665||149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|149.69804061665|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|144.73787368545|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|142.32545718614|
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749||158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|||158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|165.89083612864|165.89083612864||165.89083612864|165.89083612864|165.89083612864|||165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|165.89083612864|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|124.82839549721
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514||152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|||152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|133.68226633489||133.68226633489|133.68226633489|133.68226633489|||133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|133.68226633489|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|142.8901046805|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|138.60579942041|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|317.14841831969|317.14841831969|||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969||||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|297.84507876494|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547||245.91314153547|245.91314153547|245.91314153547|||245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234||239.9200123234|239.9200123234|239.9200123234|239.9200123234|
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|438.51091829216|438.51091829216|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|||401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|427.55520659914|427.55520659914|427.55520659914|427.55520659914|427.55520659914|427.55520659914|427.55520659914|427.55520659914|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|443.93185264315|329.18466286253||329.18466286253|329.18466286253|329.18466286253|||329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253||329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253||329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253||329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253||329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253|329.18466286253||329.18466286253|329.18466286253|329.18466286253|311.07099861328|311.07099861328|311.07099861328|311.07099861328|||311.07099861328|311.07099861328|311.07099861328||311.07099861328||311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328||311.07099861328|311.07099861328|311.07099861328|298.81079182471||298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275||||297.13495070275|297.13495070275|
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|||134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764||134.96062815764|134.96062815764|134.96062815764|||134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081||157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|||157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081||157.56007223081|157.56007223081|157.56007223081|||157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|157.88373388528|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392|150.28101722392
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469||101.88318822469|101.88318822469|101.88318822469|||101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469||101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|||262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606||215.21823028606|215.21823028606|215.21823028606|||215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|215.21823028606|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804||457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|||389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364||389.27585094364|389.27585094364|389.27585094364|||389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||103.67629166483||||||||||||||||||||||||||||||||||142.97614450489||||||||||||||142.97614450489|||142.97614450489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.97614450489|||||||||||||142.97614450489|||||||||||||||||||||||||||||||||||||||||||142.97614450489||142.97614450489||142.97614450489|||||||||142.97614450489|||||||||142.97614450489||||||||||||||||||||||||||142.97614450489||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|||150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891||140.206311891|140.206311891|140.206311891|||140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891||140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|140.206311891|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|141.95663722802|
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|||88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255||88.366695072255|88.366695072255|88.366695072255|||88.366695072255|88.366695072255|88.366695072255|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|82.547122907291|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|85.227528684416|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|||193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922||198.13605055922|198.13605055922|198.13605055922|||198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|198.13605055922|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|199.11569980225|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268||201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468||96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|||102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871||102.26299957871|102.26299957871|96.736446396103|||96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|96.736446396103|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608||90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|90.758203529608|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642||173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|||173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827||185.83870012827|185.83870012827|185.83870012827|||185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|185.83870012827|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085||225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716||78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609||105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|||95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383||95.571077218383|95.571077218383|95.571077218383|||95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|94.903902781827|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|||298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|308.98382830783|246.55981447823||246.55981447823|246.55981447823|246.55981447823|||246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823||246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|246.55981447823|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|232.57946295972|
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|207.00026083643|207.00026083643|207.00026083643||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|197.37996151232||197.37996151232|197.37996151232|197.37996151232|||197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232||197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232||197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|197.37996151232|202.8425103151|202.8425103151
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|||288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|273.69340917577||273.69340917577|273.69340917577||||273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|273.69340917577|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|270.79321385538|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|281.88833887344|290.34911199703|290.34911199703|290.34911199703|290.34911199703|290.34911199703|290.34911199703||290.34911199703|290.34911199703|290.34911199703|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894||316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|316.37748792894|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|321.82272849508|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|||160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456||129.70538419456|129.70538419456|129.70538419456|||129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.70538419456|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534||129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|129.01515312534|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239||132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239||132.4087904239|132.4087904239|132.4087904239|132.4087904239|132.4087904239|
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909||93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|||93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|94.958344162282|92.158566899864|92.158566899864||92.158566899864|92.158566899864|92.158566899864|||92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883||300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|||300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|339.0598786701|213.15404648961||213.15404648961|213.15404648961|213.15404648961|||213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|213.15404648961|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917||59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|||59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306||59.86114311306|59.86114311306|59.86114311306|||59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|59.86114311306|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644||60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|60.464579617644|
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309||70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|||94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923||94.002743426923|94.002743426923|94.002743426923|||94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857||88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|88.840237240857|
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|||133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571||133.76404439571|133.76404439571|133.76404439571|||133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749||120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749||120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|120.00003982749|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|110.74916230053|
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|159.82929405596|159.82929405596|159.82929405596||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||159.82929405596|159.82929405596|159.82929405596|||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|161.63148511499|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852||146.59393497852|146.59393497852|146.59393497852|||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|||146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988||118.85595847988|118.85595847988|118.85595847988|||118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|118.85595847988|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894||129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|129.6379464894|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442||124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442||124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|||107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308||107.39888894308|107.39888894308|107.39888894308|||107.39888894308|107.39888894308|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|114.4123670428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428||108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|||136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|||137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364||113.55708366364|113.55708366364|113.55708366364|||113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364|113.55708366364||113.55708366364|113.55708366364|113.55708366364|113.55708366364|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191||115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588||221.05240261588|221.05240261588|221.05240261588|221.05240261588|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|||241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094||241.98137143094|241.98137143094|241.98137143094|||241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|||139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605||139.95136549605|139.95136549605|139.95136549605|||139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569||145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569||145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|244.69964733346|244.69964733346|244.69964733346||244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346||244.69964733346|244.69964733346|244.69964733346|244.69964733346|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|||212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184||166.70775595256|166.70775595256|166.70775595256|||166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256||166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256||166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256|166.70775595256
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|||116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|119.29372945856|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169||99.367553879169|99.367553879169|99.367553879169|||99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|99.367553879169|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731||96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|96.68079459731|
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373||154.28734422373||154.28734422373|||154.28734422373|154.28734422373|154.28734422373|||154.28734422373|154.28734422373|154.28734422373|154.28734422373|146.31188345651|146.31188345651||146.31188345651|146.31188345651|146.31188345651|146.31188345651||||146.31188345651|146.31188345651|146.31188345651|||146.31188345651|146.31188345651|146.31188345651||||146.31188345651|146.31188345651|146.31188345651|146.31188345651|||146.31188345651|146.31188345651|146.31188345651|146.31188345651|146.31188345651|146.31188345651|145.36122107071|145.36122107071|145.36122107071|145.36122107071||||||145.36122107071|145.36122107071|145.36122107071||145.36122107071|145.36122107071|145.36122107071|145.36122107071|||145.36122107071|145.36122107071||145.36122107071|145.36122107071||145.36122107071|145.36122107071|145.36122107071|145.36122107071|||145.36122107071|145.36122107071|145.36122107071|145.36122107071|145.36122107071|145.36122107071||145.36122107071||145.36122107071|||||145.36122107071|145.36122107071|145.36122107071|145.36122107071|||145.36122107071|||145.36122107071|145.36122107071|145.36122107071||145.36122107071|145.36122107071||145.36122107071|157.59193082179|157.59193082179|157.59193082179|157.59193082179||157.59193082179|157.59193082179|157.59193082179|157.59193082179||157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179||157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179||157.59193082179|157.59193082179|157.59193082179|157.59193082179|157.59193082179||157.59193082179||||||157.59193082179|157.59193082179|||158.62457681687|158.62457681687||||158.62457681687|158.62457681687|158.62457681687|158.62457681687|||||158.62457681687|158.62457681687|||||||||158.62457681687||158.62457681687|158.62457681687||||158.62457681687|157.33443445434||||||157.33443445434||157.33443445434|||||||157.33443445434||157.33443445434||||152.88101061512|152.88101061512||||152.88101061512|152.88101061512||152.88101061512|152.88101061512||||152.88101061512||152.88101061512||152.88101061512|156.41761284147|156.41761284147|156.41761284147||||156.41761284147|156.41761284147|156.41761284147|156.41761284147|||156.41761284147||156.41761284147||156.41761284147||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|||114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931||114.27612791931|114.27612791931|114.27612791931|||114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|||153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029||153.25044630029|153.25044630029|153.25044630029|||153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189||214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388||217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388||217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388||217.88106353388|217.88106353388|217.88106353388|217.88106353388||217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|217.88106353388|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014||219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|219.20285676014|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545||200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545||200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|200.71867406545|125.52056111004|125.52056111004|125.52056111004||125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854||168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|||168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724||128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|||128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|110.37924659843||110.37924659843|110.37924659843|110.37924659843|||110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|110.37924659843|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337||114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658||136.64675191658|136.64675191658|136.64675191658|||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|286.50530245552|286.50530245552|||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552||||286.50530245552|286.50530245552|286.50530245552|286.50530245552|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189||244.71318476189|244.71318476189|244.71318476189|||244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|244.71318476189|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527||253.93695274527|253.93695274527|253.93695274527|253.93695274527|
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882||116.79539392882|116.79539392882|116.79539392882|||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|||106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|113.49236120724|99.972130304813||99.972130304813|99.972130304813|99.972130304813|||99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813||99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|99.972130304813|
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|||136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|141.27249234315|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378||125.22380898378|125.22380898378|125.22380898378|||125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378||125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|||93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452||83.114270029452|83.114270029452|83.114270029452|||83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452||83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295||86.58548200295|86.58548200295|86.58548200295|86.58548200295|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015||93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|||329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|342.63800798482||342.63800798482|342.63800798482|342.63800798482|||342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482||342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|342.63800798482|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083||285.03049470083|285.03049470083|285.03049470083|285.03049470083|
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|161.96075976035|161.96075976035|161.96075976035||161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035||161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|||183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347||183.04580617347|183.04580617347|183.04580617347|||183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347||183.04580617347|183.04580617347|183.04580617347|183.04580617347|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599||199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|||157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164||169.95249829164|169.95249829164|169.95249829164|||169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|169.95249829164|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135|179.01796820135||179.01796820135|179.01796820135|179.01796820135|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|323.58038634878|323.58038634878|323.58038634878||323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878||323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|||195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255||195.32447580255|195.32447580255|195.32447580255|||195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255||195.32447580255|195.32447580255|195.32447580255|195.32447580255|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175||112.31831299175|112.31831299175|112.31831299175|||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284||122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|||282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|291.71480304459|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|269.88389479465|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102||265.78810017102|265.78810017102|265.78810017102|||265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102|265.78810017102||265.78810017102|265.78810017102|265.78810017102|265.78810017102|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|240.6912260326|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871||247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|247.42616627871|211.37057379992|211.37057379992|211.37057379992|211.37057379992|||211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992||211.37057379992||||211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|||211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992||211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992||211.37057379992||211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|211.37057379992|||||||211.37057379992|211.37057379992|
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795||175.42502873795|175.42502873795|175.42502873795|||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|||333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|272.60917294071|272.60917294071|272.60917294071||272.60917294071|272.60917294071|272.60917294071|||272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|272.60917294071|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826||298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|298.6777685826|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219|273.75008577219||273.75008577219|273.75008577219|273.75008577219|273.75008577219|
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|||147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809||133.99135353809|133.99135353809|133.99135353809|||133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|133.99135353809|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685||93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|||93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932||92.631096421932|92.631096421932|92.631096421932|||92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|92.631096421932|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419||96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|||111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316||98.652603834316|98.652603834316|98.652603834316|||98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|98.652603834316|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377|108.03548577377||108.03548577377|108.03548577377|108.03548577377|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762||113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762|113.0054661762
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|||90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184||90.35396546184|90.35396546184|90.35396546184|||90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676||105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676||105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|106.28123240398
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616||172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|||165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|178.32244050079|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716||193.39779892716|193.39779892716|193.39779892716|||193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|193.39779892716|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418||205.86717363418|205.86717363418
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466||88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162||95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162||95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162||95.757410803162|95.757410803162|95.757410803162|95.757410803162||95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|95.757410803162|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698||91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|91.647041013698|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375|99.300099697375||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|239.3529800085|239.3529800085|||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085||||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||227.89661706847|227.89661706847|227.89661706847|||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||227.89661706847|227.89661706847|227.89661706847|227.89661706847|
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|||231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476||231.44850877476|231.44850877476|231.44850877476|||231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476||231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|||147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|143.57329297198|141.39858276899||141.39858276899|141.39858276899|141.39858276899|||141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899||141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|||125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|133.5478412873|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735||127.34608685735|127.34608685735|127.34608685735|||127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|127.34608685735|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|130.71862744544|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608||134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|134.38325891608|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|135.98516414977|
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|||85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773||85.303986630773|85.303986630773|85.303986630773|||85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773||85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694||88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|106.52530006697|106.52530006697|106.52530006697||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396||96.263600277396|96.263600277396|96.263600277396|||96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396||96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396|96.263600277396||96.263600277396|96.263600277396|96.263600277396|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311||140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|||133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155||132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.76117372155|132.97393201277|132.97393201277|132.97393201277|132.97393201277||132.97393201277|132.97393201277|132.97393201277|||132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|132.97393201277|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|137.56445797541|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733||152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|152.6645040733|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|151.47692498145|
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.973408780409|89.973408780409|||89.973408780409||89.973408780409||89.973408780409|||89.973408780409|89.973408780409|||89.973408780409|89.973408780409|89.973408780409|||89.973408780409|89.973408780409|89.973408780409||89.973408780409|89.973408780409|89.973408780409||89.973408780409|||||89.973408780409||89.973408780409|89.973408780409|
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946||82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|||85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|80.403466932473||80.403466932473|80.403466932473|80.403466932473|||80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|||159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752||159.04610184752|159.04610184752|159.04610184752|||159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|157.87780608251|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366||145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.11087399562|103.11087399562|||103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562||103.11087399562|103.11087399562|103.11087399562|||103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091|105.00730594091||105.00730594091|105.00730594091|105.00730594091|105.00730594091|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138||174.49437862138|174.49437862138|174.49437862138|||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|||205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927||205.05368284927|205.05368284927|205.05368284927|||205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|121.01922368121|121.01922368121|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|||105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|||105.97779520742|105.97779520742|105.97779520742|||105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571||93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|93.906158528571|
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872||132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402||92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|||92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651||88.906606180651|88.906606180651|88.906606180651|||88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|88.906606180651|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897||99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726||109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|||114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068||114.63915813068|114.63915813068|114.63915813068|||114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068||114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974||92.433640833974|92.433640833974|92.433640833974|||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649||93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||645.97932864194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|||137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|128.46265034491|127.50888389339||127.50888389339|127.50888389339|127.50888389339|||127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|127.50888389339|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|131.79485249658|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005||114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|114.8759261005|
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062||215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|||192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|197.76493313312|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|195.51649345835|192.26528744761||192.26528744761|192.26528744761|192.26528744761|||192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761|192.26528744761||||192.26528744761|192.26528744761||192.26528744761|192.26528744761|192.26528744761|||189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|||189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413||189.68369239413||189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413||189.68369239413|189.68369239413|189.68369239413||189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413|189.68369239413||189.68369239413|189.68369239413|189.68369239413|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|||191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|93.271391054082|93.271391054082|93.271391054082||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389||80.71391946389|80.71391946389|80.71391946389|||80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389||80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|80.71391946389|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367||121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015||178.93721509015|178.93721509015|178.93721509015|||178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015||178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|178.93721509015|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166||169.93572000166|169.93572000166|169.93572000166|169.93572000166|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986||91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|||89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512||89.463436884512|89.463436884512|89.463436884512|||89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|||184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|152.10475626845||152.10475626845|152.10475626845|152.10475626845||||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845||152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845||152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|152.10475626845|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|143.7853366877|
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|||175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578||122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252||109.33241209252|109.33241209252|109.33241209252|||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508||81.679913769508|81.679913769508|81.679913769508|||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|426.18363446501|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775||244.66736387775|244.66736387775|244.66736387775|||244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|244.66736387775|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859||302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859|302.78740656859||425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|||108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563||108.3692305563|108.3692305563|108.3692305563|||108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|115.59754504816|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|119.14938831379|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346||121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346||121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346||121.55372091346|121.55372091346|121.55372091346|121.55372091346|121.55372091346|
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659||104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|||104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863||107.51497741863|107.51497741863|107.51497741863|||107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|107.51497741863|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266||108.00020412266|108.00020412266|108.00020412266|||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593||96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|439.98545503849|439.98545503849|439.98545503849||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|371.17671551611|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458||437.98729794458|437.98729794458|437.98729794458|||437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|437.98729794458|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513||438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513||438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986||117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161||97.205989041161|97.205989041161|97.205989041161|||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311||125.698627311|125.698627311|125.698627311|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|||127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803||108.8272877803|108.8272877803|108.8272877803|||108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803||108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|108.8272877803|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466||198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|||198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429||193.27064517429|193.27064517429|193.27064517429|||193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429||193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|||66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964||69.002222301964|69.002222301964|69.002222301964|||69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|69.002222301964|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321||72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883||263.31937919883|263.31937919883|263.31937919883|||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|||176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618|
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|||187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516||183.66366257516|183.66366257516|183.66366257516|||183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|183.66366257516|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775||143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|143.82882985775|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654||140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654||140.57865143654|140.57865143654|140.57865143654|140.57865143654|140.57865143654|
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|59.69278312169|59.69278312169|59.69278312169||59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169||59.69278312169|59.69278312169|59.69278312169|59.69278312169|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|||53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485||53.561107531485|53.561107531485|53.561107531485|||53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465||56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465||56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|155.65517376742|155.65517376742|155.65517376742||155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742||155.65517376742|155.65517376742|155.65517376742|155.65517376742|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|||149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964||149.90193740964|149.90193740964|149.90193740964|||149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363||171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363||171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.47795698132||||||||||||||||||||||||||||||||||||147.26874491954|||147.26874491954||147.26874491954||||147.26874491954||147.26874491954|||||||147.26874491954|147.26874491954|||||||147.26874491954|147.26874491954|147.26874491954|147.26874491954||||||||147.26874491954||||147.26874491954|147.26874491954||||||147.26874491954|147.26874491954||||147.26874491954|147.26874491954|147.26874491954|147.26874491954|147.26874491954|147.26874491954|147.26874491954|147.26874491954|147.26874491954||147.26874491954|||147.26874491954|||147.26874491954|147.26874491954|147.26874491954||109.48372258203|109.48372258203|109.48372258203||109.48372258203|109.48372258203||109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203|||109.48372258203|109.48372258203|109.48372258203|109.48372258203||||||109.48372258203|109.48372258203||||109.48372258203||109.48372258203|109.48372258203|109.48372258203|109.48372258203|109.48372258203||109.48372258203||109.48372258203|109.48372258203|
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|||218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695||218.3193029695|218.3193029695|218.3193029695|||218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406||232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|232.46230990406|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|243.53078403862|
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|||227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|185.0835733675|185.0835733675|185.0835733675|185.0835733675||185.0835733675|185.0835733675|185.0835733675|||185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675||185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065||102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|||93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709||88.279909049709|88.279909049709|88.279909049709|||88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709||88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833||212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833||212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833||212.9211902833||212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833||212.9211902833|212.9211902833|212.9211902833||212.9211902833|212.9211902833|212.9211902833|||212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035||192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035||192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035||192.39634789035||192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|192.39634789035|201.19879517945||201.19879517945||201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945||201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945||201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496||229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496||229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|||137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656||139.39133419656|139.39133419656|139.39133419656|||139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656||139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656||139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|139.39133419656|
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186||89.627032551186|89.627032551186|89.627032551186|||89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186||89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|||167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897||167.15920375897|167.15920375897|167.15920375897|||167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558||164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083||85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|||85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762||81.157753250762|81.157753250762|81.157753250762|||81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|81.157753250762|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|||183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961||176.72328422961|176.72328422961|176.72328422961|||176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|176.72328422961|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657||180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||106.45621065491|||||||||106.45621065491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.48821553433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.48821553433|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||101.35582136522||101.35582136522||101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||101.35582136522||101.35582136522|101.35582136522|101.35582136522|101.35582136522|||101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||||||||101.35582136522||||||101.35582136522|
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|||162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207||174.06822265207|174.06822265207|174.06822265207|||174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|174.06822265207|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294||187.39783032294|187.39783032294|187.39783032294|187.39783032294|187.39783032294|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248|176.82210049248
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169||170.84864330169|170.84864330169|170.84864330169|||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|185.23792534228|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525||198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|198.66574290525|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|156.56701729589|156.56701729589|156.56701729589||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589||||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|163.51817491137|153.50071805134||153.50071805134|153.50071805134|153.50071805134|||153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|153.50071805134|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|167.45471985702|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|93.83817953457|93.83817953457|93.83817953457||93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457||93.83817953457|93.83817953457|93.83817953457|93.83817953457|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|||97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536||97.027472557536|97.027472557536|97.027472557536|||97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536||97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|267.57435497356|||267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356||267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|||145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825||145.09587059825|145.09587059825|145.09587059825|||145.09587059825|145.09587059825|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578||104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|239.13750583544|239.13750583544|239.13750583544|||239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463||242.99134862463|242.99134862463|242.99134862463|||242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|242.99134862463|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624||222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947||224.93979018947|224.93979018947|224.93979018947|224.93979018947|
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||185.40449864931||||||||||||||||||||||185.40449864931||||||||||||185.40449864931||||||||||||||||||||185.40449864931|||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|461.12776226584|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873||386.30121660873|386.30121660873|386.30121660873|||386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296||119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|||118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597||118.45535781597|118.45535781597|118.45535781597|||118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597||118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|||215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|208.11091373791|208.11091373791||208.11091373791|208.11091373791|208.11091373791|||208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791||208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165||139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|||137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713||130.46746223713|130.46746223713|130.46746223713|||130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713||130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|130.46746223713|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|175.99189043077|169.79275687719|169.79275687719||169.79275687719|169.79275687719|169.79275687719|||169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|169.79275687719|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917|166.6530140917||166.6530140917|166.6530140917|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676||255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|||255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|258.46567788177|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668||230.95851834668|230.95851834668|230.95851834668|||230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668||230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|170.45858489602|170.45858489602|170.45858489602||170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602||170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|||116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932||116.6565732932|116.6565732932|116.6565732932|||116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932||116.6565732932|116.6565732932|116.6565732932|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|||107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594||107.46246797594|107.46246797594|107.46246797594|||107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|253.98607438455|253.98607438455|253.98607438455|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825||234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|||234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825||234.37368446825|234.37368446825|234.37368446825|||234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296||86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|||86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044||107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044||||107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143||107.93135783143|107.93135783143|107.93135783143|||107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143||107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|172.91753081329|172.91753081329|172.91753081329||172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329||172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|||176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|189.62080771708|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218||153.89925227218|153.89925227218|153.89925227218|||153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218|153.89925227218||153.89925227218|153.89925227218|153.89925227218|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663||170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663|170.36691862663
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|114.17438130704|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|||104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053||93.893142787053|93.893142787053|93.893142787053|||93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|93.893142787053|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292||99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|||99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918||100.34179097918|100.34179097918|100.34179097918|||100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697|255.55059138697||255.55059138697|255.55059138697|255.55059138697|255.55059138697|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|||113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443||136.97095052443|136.97095052443|136.97095052443|||136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|136.97095052443|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|148.09271329271|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939|162.50174282939||162.50174282939|162.50174282939|162.50174282939|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|172.03415537894|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||503.47843986186|||503.47843986186|503.47843986186|503.47843986186|457.39581182091|457.39581182091||457.39581182091|457.39581182091||457.39581182091|457.39581182091||457.39581182091||457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091||||457.39581182091|457.39581182091|457.39581182091|||||457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|413.49504309546|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235||357.21262232235|357.21262232235||357.21262232235||357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235|357.21262232235||357.21262232235||357.21262232235|357.21262232235||357.21262232235|357.21262232235|357.21262232235|||||||357.21262232235||||357.21262232235|357.21262232235||357.21262232235|357.21262232235|||357.21262232235|||328.42607669963|328.42607669963|328.42607669963|||328.42607669963|328.42607669963|328.42607669963|328.42607669963|328.42607669963||328.42607669963|328.42607669963|328.42607669963||328.42607669963||328.42607669963||328.42607669963|328.42607669963|328.42607669963|||328.42607669963|||328.42607669963|307.29925305228|307.29925305228||||307.29925305228||||||307.29925305228||307.29925305228|307.29925305228|307.29925305228||307.29925305228||307.29925305228|307.29925305228|307.29925305228|307.29925305228|||307.29925305228||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|||307.29925305228|307.29925305228||307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|307.29925305228|||307.29925305228||307.29925305228||307.29925305228|||307.29925305228|307.29925305228||||||307.29925305228|||307.29925305228||||307.29925305228||||307.29925305228|||||307.29925305228||||307.29925305228||307.29925305228|||307.29925305228|||||||307.29925305228||||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858||167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|||167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465||127.96650526465|127.96650526465|127.96650526465|||127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|127.96650526465|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.17354814024|101.17354814024
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|134.90996361405|134.90996361405|134.90996361405||134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405||134.90996361405|134.90996361405|134.90996361405|134.90996361405|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|||108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113||108.22146751113|108.22146751113|108.22146751113|||108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|126.74974527551|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024||82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024||82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344||124.49966843344|124.49966843344|124.49966843344|||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255||276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|||218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788||218.60529621788|218.60529621788|218.60529621788|||218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293||223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|576.13349614235|||||||||||||576.13349614235||||||576.13349614235|576.13349614235||541.97294163133||||||||||||541.97294163133||||||541.97294163133|541.97294163133|541.97294163133||541.97294163133|||541.97294163133|541.97294163133|||541.97294163133|541.97294163133|541.97294163133||541.97294163133||||541.97294163133|||||541.97294163133|||||541.97294163133||||541.97294163133|528.75408939642|||528.75408939642|528.75408939642|528.75408939642|||528.75408939642|528.75408939642|528.75408939642|528.75408939642|463.0516857109|463.0516857109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|127.61673051191|127.61673051191|127.61673051191||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|134.72765620649|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587||123.17844518587|123.17844518587|123.17844518587|||123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587||123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|123.17844518587|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|128.35500243403|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375||118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114||127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114||127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|||95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|94.899542144905|100.09972274132||100.09972274132|100.09972274132|100.09972274132|||100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|100.09972274132|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404||103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404||103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404||103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404||103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|103.70878858404|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|108.67069239898|
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||108.06897418051||||||||||||108.06897418051||108.06897418051||||108.06897418051|||||||||77.806798119799|77.806798119799|77.806798119799||||77.806798119799||77.806798119799|||77.806798119799||77.806798119799|||77.806798119799|77.806798119799|77.806798119799|77.806798119799||77.806798119799|||77.806798119799|77.806798119799|||||77.806798119799||||||||77.806798119799||||||||||||||77.806798119799|||||||77.806798119799||77.806798119799|77.806798119799||||||||||||||||77.806798119799|||||77.806798119799|||77.806798119799||77.806798119799|77.806798119799|||77.806798119799|77.806798119799||77.806798119799|||||||77.806798119799|||||||77.806798119799|77.806798119799|||||||||||||77.806798119799|||||||77.806798119799||77.806798119799|||||||||||||77.806798119799|77.806798119799||||||||||||77.806798119799||77.806798119799|77.806798119799|||||77.806798119799||||||||||||||||||||||||||77.806798119799|||||77.806798119799||77.806798119799||||||||||88.06455781397||||||88.06455781397|||||88.06455781397|||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|174.8542798207|174.8542798207|174.8542798207||174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207||174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|||164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131||137.74883446131|137.74883446131|137.74883446131|||137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|137.74883446131|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235||184.76109157235|184.76109157235|184.76109157235|||184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|184.76109157235|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187||202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|202.78681122187|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|||108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336||113.63166861336|113.63166861336|113.63166861336|||113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|113.63166861336|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061||115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216||112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|||112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089||110.08863106089|110.08863106089|110.08863106089|||110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|110.08863106089|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218||174.07407322218|174.07407322218|174.07407322218|||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|||208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.88403943129|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|210.64390537916|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927||208.17083584927|208.17083584927|208.17083584927|||208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|208.17083584927|206.15668503646|206.15668503646|206.15668503646|206.15668503646|206.15668503646|206.15668503646|206.15668503646|206.15668503646|206.15668503646|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|210.46490157163|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836||212.34628969836|212.34628969836|212.34628969836|212.34628969836|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036||108.32516177036|108.32516177036|108.32516177036|||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|107.21760392184|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|||154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982||154.0065750982|154.0065750982|154.0065750982|||154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982||154.0065750982|154.0065750982|154.0065750982|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|||93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337||89.905185663337|89.905185663337|89.905185663337|||89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|89.905185663337|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863||92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|92.465556934863|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896||113.66733886896|113.66733886896|113.66733886896|||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|119.02214518063|119.02214518063|119.02214518063||119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|119.02214518063|
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||390.63428539814||||||||||||||390.63428539814|||||||||||||||390.63428539814||||||390.63428539814||||390.63428539814||390.63428539814|390.63428539814|||||390.63428539814|||390.63428539814||||||||||||||||||||||436.18022443349|||||||||436.18022443349|||||||||||||||||||||436.18022443349||436.18022443349||||||||||||||||||||||436.18022443349|||||436.18022443349|||||||||||||||||||||436.18022443349|||||436.18022443349||||||||||||436.18022443349||||||||436.18022443349|||||||||||||||||||436.18022443349|436.18022443349|||436.18022443349|436.18022443349|||||||||||436.18022443349||||||||||||||||436.18022443349|||436.18022443349||436.18022443349|||436.18022443349||436.18022443349|||||436.18022443349|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|340.92559905476|340.92559905476|340.92559905476||340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476||340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|||389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257||91.984217319257|91.984217319257|91.984217319257|||91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|91.984217319257|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232||95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984||84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328||80.024220524328|80.024220524328|80.024220524328|||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037||93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727||13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|||13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967||12.062021806967|12.062021806967|12.062021806967|||12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|12.062021806967|11.543267371301|11.543267371301|11.543267371301
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705||98.192066970705|98.192066970705|98.192066970705|||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705||98.192066970705|98.192066970705|98.192066970705|98.192066970705|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|101.69844674247|101.69844674247|101.69844674247||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583||373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583||373.23091167583|373.23091167583|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|||387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|380.10182892413|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|||129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979||129.07060335979|129.07060335979|129.07060335979|||129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|135.32817832556|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269||142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|142.19476345269|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|71.862307354352|71.862307354352|71.862307354352||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|||79.940271821962|79.940271821962|79.940271821962|||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|137.79009135936|137.79009135936|137.79009135936||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978||167.96500439978|167.96500439978|167.96500439978|||167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|167.96500439978|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899|180.82724643899||203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904||203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|||233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846||233.1806751846|233.1806751846|233.1806751846|||233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713|222.11914191713||222.11914191713|222.11914191713|222.11914191713|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934||210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396||315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|316.41272943059|316.41272943059|316.41272943059|316.41272943059|||316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|311.65070663324|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693||301.46714642693|301.46714642693|301.46714642693|||301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|301.46714642693|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|308.6399386|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498|
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|||148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991||148.61554822991|148.61554822991|148.61554822991|||148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676||122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351||121.80620292351|121.80620292351|121.80620292351|121.80620292351|
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|||433.15801395013|433.15801395013|433.15801395013|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029||419.70939605029|419.70939605029|419.70939605029|||419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|419.70939605029|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|334.59242823228|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576|363.17029906576||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|206.16339835983|206.16339835983|206.16339835983||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||206.16339835983|206.16339835983|206.16339835983|||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012||133.1228201012|133.1228201012|133.1228201012|||133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|133.1228201012|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|143.02900928422|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327||144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327||144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|||183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051||143.89542316051|143.89542316051|143.89542316051|||143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051||143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|143.89542316051|149.71328127069|149.71328127069|149.71328127069|149.71328127069|149.71328127069|149.71328127069|149.71328127069|149.71328127069|149.71328127069|156.53835348253||156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253||156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|196.18575058534|196.18575058534|196.18575058534|||196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045||162.63834016045|162.63834016045|162.63834016045|||162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|162.63834016045|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233||178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|211.43596192553|211.43596192553||211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553||211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|200.3885416257|||200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978||188.17062306978||188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|188.17062306978|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902||164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902||164.72527471902|164.72527471902|164.72527471902|||164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.72527471902|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834|164.94299947834||164.94299947834|164.94299947834|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|||||144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|144.85584012781|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|||139.61974491057|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143||140.46020312981|140.46020312981|140.46020312981|||140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981|140.46020312981||140.46020312981|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|157.19648470355|157.19648470355|157.19648470355||157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355||106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|||106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229||106.30434336229|106.30434336229|106.30434336229|||106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||127.65599849811|127.65599849811||127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|||127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042||73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|||73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754||67.989306106754|67.989306106754|67.989306106754|||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|||299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|298.66270049698|281.21340849958||281.21340849958|281.21340849958|281.21340849958|||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|||126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123||126.73843758123|126.73843758123|126.73843758123|||126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564||119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.36074964564|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|119.55083547404|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042||487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105||124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|||124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|105.9535417937|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|109.52515716898|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739||113.38947031739|113.38947031739|113.38947031739|||113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|113.38947031739|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|103.63626172633|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|95.066056713597|83.984325026368|83.984325026368
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|||149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174||155.79740641174|155.79740641174|155.79740641174|||155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|155.79740641174|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296||153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|302.89780022829|302.89780022829|302.89780022829||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038||273.01864024038|273.01864024038|273.01864024038|||273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|273.01864024038|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787||324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099||123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|||123.38407117099|123.38407117099|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233||120.2374569233|120.2374569233|120.2374569233|||120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|109.66668514243|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344||125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|91.172599123214|91.172599123214|91.172599123214||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527||91.95606479527|91.95606479527|91.95606479527|||91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527||91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|91.95606479527|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|94.068851193066|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556|||138.18245185556|138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556|||||138.18245185556|138.18245185556||||138.18245185556|138.18245185556|138.18245185556|138.18245185556|||138.18245185556||138.18245185556|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|||||142.11769071135|142.11769071135||142.11769071135|142.11769071135|142.11769071135||142.11769071135||142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135||142.11769071135||142.11769071135|142.11769071135||142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|142.11769071135|135.81324010565|135.81324010565|135.81324010565|135.81324010565|135.81324010565|135.81324010565|135.81324010565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81324010565||135.81324010565|135.81324010565||135.81324010565|
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|||133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195||138.09667293195|138.09667293195|138.09667293195|||138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|138.09667293195|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|130.62122048367|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764||132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587||106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|||106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587||106.63817364587|106.63817364587|106.63817364587|||106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|||92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182||92.912470069182|92.912470069182|92.912470069182|||92.912470069182|92.912470069182|92.912470069182|92.912470069182|92.912470069182|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|96.689148197787|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|101.25366334121|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819||105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|||178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968||194.44516636968|194.44516636968|194.44516636968|||194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968||194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304||101.01447902304|101.01447902304|101.01447902304|||101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|101.01447902304|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372||110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|110.41764573372|112.55736116956||112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|102.05331364903|102.05331364903|102.05331364903||102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903||102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|||94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846||94.365067022846|94.365067022846|94.365067022846|||94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|94.365067022846|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023||161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|||161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|145.01045823243|145.01045823243|145.01045823243||145.01045823243|145.01045823243|145.01045823243|||145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243||145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485||222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|||222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485||222.63709238485|222.63709238485|222.63709238485|||222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|211.29879883914|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|||190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154||190.23786349154|190.23786349154|175.18427844478|||175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|175.18427844478|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619||189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|136.70315786774|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029||175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|||175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534||158.41871946534|158.41871946534|158.41871946534|||158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|158.41871946534|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|162.72273582799|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272|157.12894537272
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276||233.53003696276|233.53003696276|233.53003696276|||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229||276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|117.70911834615|117.70911834615|117.70911834615||117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615||117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|||118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815||118.49235279815|118.49235279815|118.49235279815|||118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978||127.36046174978|127.36046174978|127.36046174978|127.36046174978|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607||172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|||172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607||172.84667977607|172.84667977607|172.84667977607|||172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|173.94251763718|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532||180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547||80.19189574547|80.19189574547|80.19189574547|||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121||402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|||402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901||410.88377446901|410.88377446901|410.88377446901|||410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901||410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|410.88377446901|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411||110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|||96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447||87.47636915447|87.47636915447|87.47636915447|||87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447||87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447|87.47636915447
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|||129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927||132.67141523927|132.67141523927|132.67141523927|||132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|132.67141523927|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099||133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807||41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|||41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747||42.905461216747|42.905461216747|42.905461216747|||42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747||42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|169.4092182871|169.4092182871|||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871||||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871||169.4092182871|169.4092182871|169.4092182871|||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329||172.42142050329|172.42142050329|172.42142050329|172.42142050329|
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|||276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|||255.06072683165|255.06072683165||255.06072683165|255.06072683165|255.06072683165|||255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165||255.06072683165||255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|255.06072683165|222.32357971815|222.32357971815|222.32357971815|222.32357971815|222.32357971815|222.32357971815|222.32357971815|222.32357971815||222.32357971815|222.32357971815|225.0033698531|225.0033698531|225.0033698531|225.0033698531|225.0033698531|225.0033698531||225.0033698531|225.0033698531|225.0033698531|225.0033698531|225.0033698531|228.89457767355|228.89457767355|228.89457767355|228.89457767355|228.89457767355|233.2184476938|233.2184476938|233.2184476938|233.2184476938|233.2184476938|233.2184476938|||233.2184476938|233.2184476938|233.2184476938||||233.2184476938|||233.2184476938|233.2184476938||233.2184476938|233.2184476938|240.95304028701||240.95304028701|||240.95304028701||240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701||240.95304028701|240.95304028701||240.95304028701|240.95304028701||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495||81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|||81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814||77.104946553814|77.104946553814|77.104946553814|||77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|126.38661287004|126.38661287004|126.38661287004||126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004||126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|137.112959708|137.112959708|137.112959708|||137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026||97.060814574026|97.060814574026|97.060814574026|||97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488||96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|||96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488||96.036687498488|96.036687498488|96.036687498488|||96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|100.85556646414|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584||89.102432809584|89.102432809584|89.102432809584|||89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584||89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|89.102432809584|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266||109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|||109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488||111.74315428488|111.74315428488|111.74315428488|||111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|111.74315428488|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|114.80500373447|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|48.634085523375|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255||38.340141052255|38.340141052255|38.340141052255|||38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|38.340141052255|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272||44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595||167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|||167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402||167.98875446402|167.98875446402|167.98875446402|||167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|133.42924556916|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|507.40862069676|507.40862069676|507.40862069676||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|87.433679210729|87.433679210729|87.433679210729||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868||82.377357035868|82.377357035868|82.377357035868|||82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|82.377357035868|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926|85.740975504926||85.740975504926|85.740975504926|85.740975504926|85.740975504926|90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679||90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679|90.217571397679
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|76.713967486543|76.713967486543|76.713967486543||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|||194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|194.57896746545|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556||188.53637659556|188.53637659556|188.53637659556|||188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|188.53637659556|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098||195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037||76.884715672037|76.884715672037|76.884715672037|||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918||81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|81.555393030918|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|85.944582878524|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756||151.41768588756|151.41768588756|151.41768588756|151.41768588756|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419||164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326||71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|||71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536||62.150090102536|62.150090102536|62.150090102536|||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203||95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|||95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995||98.977597946995|98.977597946995|98.977597946995|||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336||70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|||70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667||96.397237282667|96.397237282667|96.397237282667|||96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|96.397237282667|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|110.10335192165|110.10335192165|110.10335192165||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||110.10335192165|110.10335192165|110.10335192165|||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022||99.035404486022|99.035404486022|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|||101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037||85.465745379037|85.465745379037|85.465745379037|||85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|85.465745379037|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517||88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|||334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052||334.45332458052|334.45332458052|334.45332458052|||334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|344.94304250304|327.71194826335|327.71194826335||327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||||||||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582||163.51418408582|163.51418408582|163.51418408582|||163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582||163.51418408582|163.51418408582|163.51418408582|163.51418408582|163.51418408582|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|||234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728||234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114||197.42114226114|197.42114226114|197.42114226114|||197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|197.42114226114|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|212.49100428504|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063||230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|||111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381||111.15715977381|111.15715977381|111.15715977381|||111.15715977381|111.15715977381|111.15715977381|111.15715977381|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352||93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|93.007647450352|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|94.669089979492|
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|||137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714|133.09538037714||133.09538037714|133.09538037714|133.09538037714|||109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217||109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437||113.56973241437|113.56973241437|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|
05956|586|/equities/yit|MSCI_EU_SMALLCAP|69.453413954041|69.453413954041|69.453413954041||69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041||69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|||67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319||67.150812590319|67.150812590319|67.150812590319|||67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319||67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296||72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406||154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|154.58161490406|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|198.93900899986|198.93900899986|198.93900899986||198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986||198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|||163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344||163.80052119344|163.80052119344|163.80052119344|||163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|||646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583||634.57492900583|634.57492900583|634.57492900583|||634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|634.57492900583|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026|
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|||148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|||146.69443816422|146.69443816422|||146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422||146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422||146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422||146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.69443816422|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829||146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062||146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|||146.57880924062|146.57880924062|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446||141.47646486446|141.47646486446|141.47646486446|||141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|141.47646486446|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546||124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546||124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291||147.31259200291|147.31259200291|147.31259200291|||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|356.80638957311|356.80638957311|356.80638957311||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311||356.80638957311|356.80638957311|356.80638957311|||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859||2064.6439372859|2064.6439372859|2064.6439372859|||2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859||2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792||167.3328557792|167.3328557792|167.3328557792|||167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|167.3328557792|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102||114.27977180102|114.27977180102|114.27977180102|||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|56.547087250353|56.547087250353|56.547087250353||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921||56.049368854921|56.049368854921|56.049368854921|||56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|56.049368854921|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579||64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579||64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579|64.905008169579
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656||49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|119.47298519104|119.47298519104|119.47298519104|119.47298519104||119.47298519104|119.47298519104|119.47298519104|||119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|119.47298519104|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476||134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476||134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476|134.43870143476
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084||165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|||153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147||153.4016823147|153.4016823147|153.4016823147|||153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|142.6328984795|142.6328984795
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|||374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708||376.89092914708|376.89092914708|376.89092914708|||376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|376.89092914708|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265||390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668||175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|||175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106||188.53789522106|188.53789522106|188.53789522106|||188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|188.53789522106|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|186.7671229896||186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896||186.7671229896|186.7671229896|186.7671229896|186.7671229896||186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|186.7671229896|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|195.83087028294|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|||189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147||189.58040435147|189.58040435147|189.58040435147|||189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|193.57580905027|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246||201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|201.8138504246|
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|109.71781803857|109.71781803857|109.71781803857||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857||||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581||98.3513522581|98.3513522581|98.3513522581|||98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|98.3513522581|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|92.310549874324|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|||162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|168.72751369194|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878||173.35790328878|173.35790328878|173.35790328878|||173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|173.35790328878|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|179.44652384276|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129||178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|172.14727593706|172.14727593706|172.14727593706||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725||164.52169535725|164.52169535725|164.52169535725|||164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|164.52169535725|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488||176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|188.90039834179|188.90039834179||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|330.09888227439|330.09888227439|330.09888227439||330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439||330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|||323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246||83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|||83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234|87.18594586234||87.18594586234|87.18594586234|87.18594586234|||87.18594586234|87.18594586234|87.18594586234|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427||53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|||53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043||53.569021308043|53.569021308043|53.569021308043|||53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|53.569021308043|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|463.00168832576|463.00168832576|463.00168832576||463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576||463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536||||476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536||476.36368982536|476.36368982536|476.36368982536|||476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884||193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|||193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884||193.37296520884|193.37296520884|193.37296520884|||193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|||98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387||98.745557546387|98.745557546387|98.745557546387|||98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989||103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|||231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488||207.11868400488|207.11868400488|207.11868400488|||207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|207.11868400488|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|191.11649950161|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907||160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907||160.9740993907|160.9740993907|160.9740993907|160.9740993907|
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104||175.06833669104|175.06833669104|175.06833669104|||175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|175.06833669104|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153||159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|||469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|441.08755360045|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332||378.3236586332|378.3236586332|378.3236586332|||378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332||378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332||378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|460.5866912716||460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|||460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633||343.20148675633|343.20148675633|343.20148675633|343.20148675633||343.20148675633|343.20148675633|343.20148675633|||343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|343.20148675633|355.77455969599|||355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599|355.77455969599||355.77455969599|355.77455969599|364.5978271121|364.5978271121|364.5978271121||364.5978271121|364.5978271121|364.5978271121|||364.5978271121|||364.5978271121|364.5978271121||364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121||364.5978271121|364.5978271121|364.5978271121||364.5978271121||364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121||364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|364.5978271121|334.67764559584|334.67764559584|334.67764559584|334.67764559584||334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|334.67764559584|336.69105812341||336.69105812341|336.69105812341|336.69105812341|336.69105812341|336.69105812341|336.69105812341|336.69105812341|336.69105812341|336.69105812341|338.98940629812|338.98940629812|338.98940629812|338.98940629812|338.98940629812|
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|||224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769||199.86903885769|199.86903885769|199.86903885769|||199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769||199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769||199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|||193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654||190.75719358654|190.75719358654|190.75719358654|||190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654||190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|72.482528430682|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089||53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|||53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697||66.869889497697|66.869889497697|66.869889497697|||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|||103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|103.40282155984|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|110.72625614101|102.55754748392||102.55754748392|102.55754748392|102.55754748392|||102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392|102.55754748392||102.55754748392|102.55754748392|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|||51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474|81.903560998474||81.903560998474|81.903560998474|81.903560998474|||81.903560998474|81.903560998474|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353||88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|88.31524800353|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697||130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|||130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359||131.83977263359|131.83977263359|131.83977263359|||131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|131.83977263359|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|135.75774104|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693||118.65990626693|118.65990626693|118.65990626693|||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146||72.143750188146|72.143750188146|72.143750188146|||72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023||124.74008906023|124.74008906023|124.74008906023|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|||134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402||134.16663697402|134.16663697402|134.16663697402|||134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|132.79749480261|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||241.68721534314||||||241.68721534314|||||||||||241.68721534314||241.68721534314|||241.68721534314|241.68721534314||241.68721534314|||241.68721534314||||||||||241.68721534314||241.68721534314|||||||241.68721534314|||241.68721534314||||241.68721534314|241.68721534314||241.68721534314||241.68721534314|241.68721534314|||||241.68721534314|||241.68721534314|||||||241.68721534314||241.68721534314|241.68721534314||||269.8486170148||||||269.8486170148||||||||269.8486170148|269.8486170148||||269.8486170148|269.8486170148|269.8486170148|269.8486170148||269.8486170148|269.8486170148||||269.8486170148|||||269.8486170148||||||||||||269.8486170148||269.8486170148|269.8486170148||269.8486170148|||||269.8486170148||||269.8486170148|269.8486170148|||269.8486170148||||||269.8486170148||||269.8486170148|||269.8486170148||269.8486170148|269.8486170148||269.8486170148|||269.8486170148|||269.8486170148|||||||269.8486170148||269.8486170148|269.8486170148|269.8486170148||269.8486170148||269.8486170148|267.01029755183||||||||||267.01029755183||||||||267.01029755183||267.01029755183||267.01029755183||267.01029755183|267.01029755183|||||267.01029755183|267.01029755183|267.01029755183||||||||267.01029755183|||||||||||||||||||267.01029755183|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|161.95034911938|161.95034911938|161.95034911938|161.95034911938|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|||152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655||154.76415688655|154.76415688655|154.76415688655|||154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|154.76415688655|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|158.15984884117|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815||150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938||114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|||114.96389452938|114.96389452938|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225||123.66024535225|123.66024535225|123.66024535225|||123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|123.66024535225|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031||197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|||197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838||136.11696977838|136.11696977838|136.11696977838|||136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838||136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101||134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|||134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996||133.32284492996|133.32284492996|133.32284492996|||133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|133.32284492996|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|140.26748827443|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|128.09159273475|128.09159273475|128.09159273475||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058||115.50709476058|115.50709476058|115.50709476058|||115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|115.50709476058|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|137.96504474401|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|||222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795||222.28332534795|222.28332534795|222.28332534795|||222.28332534795|222.28332534795|222.28332534795|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.9567905141|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525||211.89534086525||211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767||97.216042231767|97.216042231767|97.216042231767|||97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|97.216042231767|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666||102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666||102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|496.47160792307|496.47160792307|496.47160792307||496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307||496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|||517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|630.40886524317|338.22214038552|338.22214038552|338.22214038552|338.22214038552|338.22214038552|338.22214038552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.22214038552|338.22214038552|338.22214038552|338.22214038552|338.22214038552||338.22214038552|338.22214038552|279.97594482428|279.97594482428|279.97594482428|
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|||66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965||66.660035759965|66.660035759965|66.660035759965|||66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|70.343948334229|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036||81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036||81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|237.33181446442|237.33181446442|237.33181446442||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442||237.33181446442|237.33181446442|237.33181446442|||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961||261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|246.97440041553||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||76.88934010943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||||||||||||86.152451718167||||||||||||||||||86.152451718167||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231||95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|||108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121||120.62377237121|120.62377237121|120.62377237121|||120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.62377237121|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701||120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|||142.86276931554||142.86276931554|142.86276931554||142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||||142.86276931554|||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|||142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|||142.86276931554|||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843||68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|||76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561||76.011472180561|76.011472180561|76.011472180561|||76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561||76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|70.893658941569|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037||89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|||89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023||98.969375027023|98.969375027023|98.969375027023|||98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|98.969375027023|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|91.900396526226|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|104.76322533256|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778||88.926754515778|88.926754515778|88.926754515778|88.926754515778|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|||90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765||90.147349629765|90.147349629765|90.147349629765|||90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|508.4577638505|508.4577638505|508.4577638505||508.4577638505||508.4577638505|508.4577638505|508.4577638505||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694||521.17976183694|521.17976183694|521.17976183694|521.17976183694||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694||||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358||593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358|593.2947371358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.2947371358|593.2947371358|604.20671032425|604.20671032425||604.20671032425|604.20671032425|604.20671032425|||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|||268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613||242.05611466613|242.05611466613|242.05611466613|||242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|242.05611466613|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592||243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|243.14784850592|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754|248.97893516754||248.97893516754|248.97893516754|248.97893516754|248.97893516754|
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|156.46504180368|156.46504180368|156.46504180368|156.46504180368||156.46504180368|156.46504180368|156.46504180368|||156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|156.46504180368|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|185.31485906253|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185||168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|80.119610430918|80.119610430918|80.119610430918||80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918||80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|||84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075||77.486837443075|77.486837443075|77.486837443075|||77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|||148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723||148.42959014723|148.42959014723|148.42959014723|||148.42959014723|148.42959014723|148.42959014723|148.42959014723|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|145.4892523571|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588||144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589||75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.77703657693||||182.77703657693|182.77703657693|182.77703657693|182.77703657693|182.77703657693||182.77703657693|||182.77703657693|||182.77703657693||182.77703657693|182.77703657693|182.77703657693|182.77703657693||||182.77703657693|182.77703657693|182.77703657693|182.77703657693||204.7715486135|204.7715486135|204.7715486135|||204.7715486135|204.7715486135|204.7715486135|204.7715486135||204.7715486135|||204.7715486135|204.7715486135|204.7715486135|204.7715486135|204.7715486135|204.7715486135|||204.7715486135||204.7715486135|204.7715486135||204.7715486135|||204.7715486135||204.7715486135||204.7715486135|204.7715486135||204.7715486135||204.7715486135|204.7715486135||||204.7715486135|204.7715486135|204.7715486135|||204.7715486135|204.7715486135|204.7715486135||204.7715486135||204.7715486135|204.7715486135|204.7715486135||204.7715486135|||204.7715486135||||204.7715486135|204.7715486135|||204.7715486135|||204.7715486135||204.7715486135|204.7715486135|204.7715486135|204.7715486135|204.7715486135|||204.7715486135||204.7715486135|204.7715486135|204.7715486135||204.7715486135|204.7715486135|204.7715486135|204.7715486135||204.7715486135|204.7715486135||||204.7715486135|204.7715486135||204.7715486135|||204.7715486135|204.7715486135|204.7715486135|||204.7715486135||||204.7715486135|||204.7715486135|204.7715486135|204.7715486135||||204.7715486135||204.7715486135|204.7715486135||204.7715486135|204.7715486135|204.7715486135||204.7715486135|204.7715486135|204.7715486135|204.7715486135||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|||284.89197982661|284.89197982661||284.89197982661||284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661||284.89197982661||262.19385757623|262.19385757623|262.19385757623||262.19385757623|||262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623||262.19385757623||262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582||||269.93283186582|269.93283186582||269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|269.93283186582|206.3044220249|||206.3044220249|206.3044220249|206.3044220249||206.3044220249||206.3044220249|206.3044220249|206.3044220249|206.3044220249|206.3044220249||206.3044220249|206.3044220249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.3044220249|||||||206.3044220249|206.3044220249|206.3044220249|206.3044220249|
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627||130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627||130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|36.41710398315|36.41710398315|36.41710398315||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315||||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005||40.154261060005|40.154261060005|40.154261060005|||40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|40.154261060005|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|58.809651033288|58.809651033288|
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2322.9761164719|2322.9761164719|2322.9761164719||2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719||2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|||2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767||2582.8925986767|2582.8925986767|2582.8925986767|||2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767||2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137||68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|||68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872||81.458711408872|81.458711408872|81.458711408872|||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319||397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|||355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495||355.1309389495|355.1309389495|355.1309389495|||355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495||355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256||377.80289040256|377.80289040256||377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|110.41745485397|110.41745485397|110.41745485397||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467||114.1124148467|114.1124148467|114.1124148467|||114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467||114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|114.1124148467|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626||121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||||638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|||638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|485.78981740324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.78981740324|||485.78981740324|485.78981740324||485.78981740324||485.78981740324|485.78981740324|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|51.675790872887|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491||56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|||56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637||65.56593028637|65.56593028637|65.56593028637|||65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|65.56593028637|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099||216.80070267099|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|||194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758||190.90204718758|190.90204718758|190.90204718758|||190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|190.90204718758|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|180.44183406673|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336||182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225||49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|48.912116820622|48.912116820622|||48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872||53.856700492872|53.856700492872|53.856700492872|||53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|53.856700492872|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402||55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|||194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216|195.77485347216||183.9401445705|183.9401445705|183.9401445705|||183.9401445705||183.9401445705|183.9401445705|183.9401445705|183.9401445705||183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705||183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|183.9401445705|189.8854582689||189.8854582689||189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689|||189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689||189.8854582689|189.8854582689||189.8854582689|189.8854582689|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042||204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042||204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|211.68434185341|211.68434185341|211.68434185341|211.68434185341||211.68434185341|||211.68434185341|211.68434185341||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|||||211.68434185341||211.68434185341||211.68434185341|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646||139.19766984646|139.19766984646|139.19766984646|||139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|139.19766984646|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587||137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|112.27068321061|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|||99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584||79.545703915584|79.545703915584|79.545703915584|||79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|79.545703915584|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|574.35381043132|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696||549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|||533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|521.35375046093|546.45230482138|546.45230482138|546.45230482138|546.45230482138|||546.45230482138|546.45230482138|546.45230482138|470.20806679119|||||||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119||470.20806679119|470.20806679119||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119||470.20806679119|470.20806679119|470.20806679119|470.20806679119|||||470.20806679119|470.20806679119|470.20806679119|470.20806679119||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|||470.20806679119|470.20806679119|||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119||470.20806679119||470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119|470.20806679119||||||482.11139718775|482.11139718775|482.11139718775|482.11139718775|482.11139718775|||482.11139718775|482.11139718775|482.11139718775||482.11139718775||482.11139718775|482.11139718775||482.11139718775|482.11139718775|482.11139718775|482.11139718775|482.11139718775|482.11139718775|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265|494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|||494.13873397265|||494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265||512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416||122.64119924416|122.64119924416|122.64119924416|||122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|122.64119924416|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|||238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026||215.45400499026|215.45400499026|215.45400499026|||215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|215.45400499026|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204||134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|||134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804||129.37517869804|129.37517869804|129.37517869804|||129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|129.37517869804|132.57147700873|132.57147700873||132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873|132.57147700873
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|151.04296901059|151.04296901059|||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059||||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119||157.071368119|157.071368119|157.071368119|||157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|157.071368119|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296||153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|||153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948||146.61293926948|146.61293926948|146.61293926948|||146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|146.61293926948|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|457.92218105505|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751||211.22164100751|211.22164100751|211.22164100751|||211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|211.22164100751|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446||244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041||120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|||120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041||120.03166677041|120.03166677041|120.03166677041|||120.03166677041|120.03166677041|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|116.04686477946|116.04686477946
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||457.11506604423||457.11506604423|457.11506604423||||457.11506604423||||457.11506604423||457.11506604423|457.11506604423|||457.11506604423|||457.11506604423|457.11506604423|||457.11506604423|457.11506604423|||||||457.11506604423|||457.11506604423||||457.11506604423|||457.11506604423|||457.11506604423|457.11506604423||||||||||||457.11506604423|457.11506604423|457.11506604423|457.11506604423|457.11506604423|457.11506604423||||457.11506604423|457.11506604423||457.11506604423|457.11506604423||457.11506604423||||||457.11506604423|457.11506604423|457.11506604423||457.11506604423||457.11506604423|457.11506604423|||||||427.36211555901|427.36211555901||||427.36211555901||427.36211555901||||427.36211555901||||||||||||||||||||||||427.36211555901|427.36211555901||427.36211555901|427.36211555901|||427.36211555901|||||427.36211555901|||||427.36211555901|427.36211555901||427.36211555901||||||427.36211555901|||||427.36211555901|||427.36211555901|||||||427.36211555901||427.36211555901||379.49625314929||||||379.49625314929||379.49625314929||379.49625314929|||379.49625314929|379.49625314929|||379.49625314929|||||379.49625314929||||||328.75604514207|||328.75604514207||||||||||||328.75604514207|||||||||328.75604514207||||||328.75604514207||328.75604514207|||||||328.75604514207||328.75604514207||||328.75604514207|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912||312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|||294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516||238.01666291516|238.01666291516|238.01666291516|||238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|238.01666291516|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|277.6870323578|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|123.43500528536|123.43500528536|123.43500528536||123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536||123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|||128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317||98.691628317317|98.691628317317|98.691628317317|||98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208||88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|||88.245034978208|88.245034978208|88.245034978208|88.245034978208|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682||72.153386680682|72.153386680682|72.153386680682|||72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|72.153386680682|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097||75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735|237.96842646735|237.96842646735||237.96842646735|237.96842646735||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735||||||237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735||||237.96842646735|237.96842646735|237.96842646735||237.96842646735|||||||237.96842646735|||||237.96842646735||||||||||237.96842646735|237.96842646735||||||||237.96842646735||237.96842646735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466||116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|||116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728||101.2324932728|101.2324932728|101.2324932728|||101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728||101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451||89.073595386451|89.073595386451|89.073595386451|||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|103.91762786028
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|154.6457387741|154.6457387741|154.6457387741||154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741||154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|||165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899||116.99630638899|116.99630638899|116.99630638899|||116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|||78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083||78.79704690083|78.79704690083|78.79704690083|||78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257||76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537||106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|||106.30855745537|106.30855745537|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585||101.49419018585|101.49419018585|101.49419018585|||101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585||101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892||188.33179592892|188.33179592892|188.33179592892|||188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|222.81208987084|222.81208987084|||222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908||||166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908||166.52995946908|166.52995946908|166.52995946908|||166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434||120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|158.00234639857|158.00234639857|||158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399||154.11254574399|154.11254574399|154.11254574399|||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978||130.93350888978|130.93350888978|130.93350888978|||130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|130.93350888978|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|||132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046||132.10199395046|132.10199395046|132.10199395046|||132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.96407209844|
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019||72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|||72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465||79.095661535465|79.095661535465|79.095661535465|||79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|79.095661535465|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|147.04985370628|147.04985370628|147.04985370628||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||147.04985370628|147.04985370628|147.04985370628|||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|132.07241878439|
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313||72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|||72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425||79.133777272425|79.133777272425|79.133777272425|||79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271||||288.32364870271|288.32364870271|288.32364870271|288.32364870271||||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|||288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271||||288.32364870271|288.32364870271|288.32364870271|||||288.32364870271||288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794||76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|1060.0381960077|1060.0381960077|1060.0381960077||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077||||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386||169.60301864386|169.60301864386|169.60301864386|169.60301864386|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|||185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334||185.37064577334|185.37064577334|185.37064577334|||185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|203.95951606776|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206||133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206||133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|||121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212||126.13017440212|126.13017440212|126.13017440212|||126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|126.13017440212|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811||136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|||109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|117.99805151121|117.99805151121|117.99805151121|117.99805151121|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256||107.26315496256|107.26315496256|107.26315496256|||107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256||107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256||107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781||271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|||271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|118.3147267202|118.3147267202|118.3147267202|118.3147267202||118.3147267202|118.3147267202|118.3147267202|||118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|||108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214||108.87051181214|108.87051181214|108.87051181214|||108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|55.121174275488|55.121174275488|55.121174275488||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488||||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772||53.627122638772|53.627122638772|53.627122638772|||53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|80.584892968522|80.584892968522|80.584892968522||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522||||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696||60.369998852696|60.369998852696|60.369998852696|||60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197||638.07982509197|638.07982509197|638.07982509197|||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806||216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|||216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806||216.77927862806|216.77927862806|216.77927862806|||216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|221.80538873684|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|229.80727816245|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801||219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.0653062524|278.0653062524|278.0653062524||278.0653062524|278.0653062524|278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||278.0653062524|||278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|||||278.0653062524||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272||311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|||311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946||216.94351035946|216.94351035946|216.94351035946|||216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841||81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|||64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038||78.443025093038|78.443025093038|78.443025093038|||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393||67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|||67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505||62.581791994505|62.581791994505|62.581791994505|||62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|62.581791994505|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|161.98808397998|161.98808397998|161.98808397998||161.98808397998|161.98808397998|161.98808397998|161.98808397998|161.98808397998||161.98808397998|161.98808397998|161.98808397998|161.98808397998|161.98808397998|161.98808397998|161.98808397998|161.98808397998|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|||172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|172.06416126357|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909||152.72464008909|152.72464008909|152.72464008909|||152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909||152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909||152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909|152.72464008909
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309|284.72921195309||284.72921195309|284.72921195309|284.72921195309|||284.72921195309|284.72921195309|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064||118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|||118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064||118.2477631064|118.2477631064|118.2477631064|||118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||139.65107147491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.65107147491||139.65107147491||139.65107147491|139.65107147491||139.65107147491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645||144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|||129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753||122.74782036753|122.74782036753|122.74782036753|||122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|122.74782036753|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|||253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161||213.15018786161|213.15018786161|213.15018786161|||213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|213.15018786161|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904||175.84741328904|175.84741328904|175.84741328904|||175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|110.24721618005|110.24721618005|110.24721618005||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||110.24721618005|110.24721618005|110.24721618005|||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509||106.805154509|106.805154509|106.805154509|||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987||108.23972119987|108.23972119987|108.23972119987|||108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987||108.23972119987|108.23972119987|108.23972119987|108.23972119987|108.23972119987|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704||125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881||258.69015159881|258.69015159881|258.69015159881|||258.69015159881||258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881||258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|258.69015159881|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|284.32224848776|284.32224848776|284.32224848776||284.32224848776||284.32224848776|284.32224848776|284.32224848776||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776||||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776||284.32224848776|284.32224848776|284.32224848776||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797||86.471112808797|86.471112808797|86.471112808797|||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603||106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|||106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603||106.81029774603|106.81029774603|106.81029774603|||106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711||114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458||224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|||242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645||246.93868762645|246.93868762645|246.93868762645|||246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692||61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|||61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598||70.267594739598|70.267594739598|70.267594739598|||70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|70.267594739598|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|71.332590312971|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322||89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384||116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|||116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177||108.17195734177|108.17195734177|108.17195734177|||108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.308410571872|83.308410571872|83.308410571872||83.308410571872|83.308410571872|83.308410571872|||83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|83.308410571872|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|153.55451858733|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|88.019881405858|88.019881405858|88.019881405858||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858||||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145||86.562174389145|86.562174389145|86.562174389145|||86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|86.562174389145|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|||15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782||15.806842705782|15.806842705782|15.806842705782|||15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782||15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695||431.55347452695|431.55347452695|431.55347452695|||431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067||67.228757734067|67.228757734067|67.228757734067|||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313||241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|||227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|224.03863003288|201.10465515859|||||||||201.10465515859|201.10465515859||201.10465515859|201.10465515859||201.10465515859|201.10465515859||201.10465515859|201.10465515859|201.10465515859|201.10465515859|201.10465515859|201.10465515859||201.10465515859|201.10465515859|||201.10465515859|||201.10465515859||201.10465515859|201.10465515859||201.10465515859||211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772||211.21332488772||211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772||211.21332488772||211.21332488772||211.21332488772|||211.21332488772|211.21332488772|||||211.21332488772|211.21332488772||211.21332488772|211.21332488772|211.21332488772|211.21332488772|211.21332488772||211.21332488772|206.93798609499|206.93798609499||||206.93798609499|206.93798609499|||206.93798609499||||206.93798609499|206.93798609499||206.93798609499|206.93798609499|||206.93798609499||||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|||||206.93798609499|||206.93798609499|||||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499|||||||206.93798609499||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|||139.484586172|139.484586172|139.484586172|||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895||108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|||108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895||108.38811207895|108.38811207895|108.38811207895|||108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078||247.17211401078|247.17211401078|247.17211401078|||247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|247.17211401078|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|193.9487092252|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083||72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|||72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083||72.866155057083|72.866155057083|72.866155057083|||72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|67.997389624004|67.997389624004|67.997389624004||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||67.997389624004|67.997389624004|67.997389624004|||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|78.800094591561|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|53.082417837383|53.082417837383||53.082417837383|53.082417837383|53.082417837383|||53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|53.082417837383|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|193.16320670406|193.16320670406|193.16320670406||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406||||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|193.77164968406|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006||194.76299332006|194.76299332006|194.76299332006|||194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||150.46480016832|150.46480016832|||150.46480016832||||||||||150.46480016832|||||||137.49741861842||||||||||||137.49741861842|||||137.49741861842|||||||137.49741861842||137.49741861842|||||||||||||||||||||||||||||137.49741861842||137.49741861842|||137.49741861842|137.49741861842|137.49741861842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||||137.49741861842|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456||183.65332914456|183.65332914456|183.65332914456|||183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|183.65332914456|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007||149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|||38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467||38.241482867467|38.241482867467|38.241482867467|||38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|44.207251450745|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|100.80725168782|100.80725168782|100.80725168782|||||100.80725168782|||105.25754050017|105.25754050017||105.25754050017|||105.25754050017|105.25754050017||105.25754050017|105.25754050017|98.802756423051|98.802756423051|||98.802756423051||98.802756423051|||98.802756423051||||98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051||98.802756423051|98.802756423051|98.802756423051|98.802756423051||99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856||99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|99.320214741856|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779||89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|||89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579||75.428866451579|75.428866451579|75.428866451579|||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268||82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|||82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434||79.589658784434|79.589658784434|79.589658784434|||79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|79.589658784434|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|||16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|28.35048446503|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|35.626928301284|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309||40.501254250309|40.501254250309|40.501254250309|||40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|40.501254250309|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764||46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764||46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764
06144|101072|/equities/sjec-corporati|CHINA_A50|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629||||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|||||||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|132.39585166536|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|||||||145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|182.99060891707|182.99060891707|||182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707
06145|101076|/equities/agri-bank-of-c|CHINA_A50|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587||||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|||||||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|||||||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|||104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686
06146|100727|/equities/anhui-conch|CHINA_A50|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537||||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|||||||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|||||||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|||79.123393134385|79.123393134385|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393
06147|101062|/equities/beijing-bank|CHINA_A50|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785||||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|||||||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|||||||92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|||92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512
06148|9217|/equities/bank-of-china|CHINA_A50|145.0918530906|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216||||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|||||||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|||||||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|||134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568
06149|101079|/equities/bank-of-comm|CHINA_A50|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947||||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|||||||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|||||||113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|||129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967
06150|100290|/equities/baoshan-steel|CHINA_A50|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412||||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|||||||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412||124.96474166412|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|||||||133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|133.39390235386|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|||129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395
06151|101143|/equities/cn-citic-bank|CHINA_A50|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516||||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|||||||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|||||||135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|||135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376
06152|101119|/equities/cn-commu-cons|CHINA_A50|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939||||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|||||||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|||||||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274
06153|101137|/equities/constr-bank|CHINA_A50|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313||||139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|||139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|||||||135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021||135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|135.62798123021|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|||||||130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|||130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032
06154|101122|/equities/everbright-ban|CHINA_A50|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093||||107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|||107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|||||||101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201||101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|||||||105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|||105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525
06155|101099|/equities/china-life-ss|CHINA_A50|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779||||98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|||98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|||||||96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597||96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|||||||96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|||94.329446047809|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135
06156|100303|/equities/merchants-bank|CHINA_A50|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809||||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|||||||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|||||||106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|||107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329||||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|67.430843674491|67.430843674491|||67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|||||||67.430843674491|67.430843674491|67.430843674491|67.430843674491|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757||72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|||||||72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.34137629757|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|||72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784
06158|100287|/equities/minsheng-bank|CHINA_A50|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.53761355495||||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|||||||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|||||||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|||90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342|90.200662457342
06159|101097|/equities/china-pacific|CHINA_A50|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477||||79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|||79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|||||||80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949||80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|||||||80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|||94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378||||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|||||||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905||132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|||||||132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|||132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905
06161|101083|/equities/cn-railway-grp|CHINA_A50|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554||||77.567789088554|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|||68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|||||||68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334||68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|||||||68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749
06162|101064|/equities/cn-railway-con|CHINA_A50|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958||||103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|97.711547443764|97.711547443764|97.711547443764|97.711547443764|||97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|||||||97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764||97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|||||||97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|||104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553
06163|8575|/equities/china-shenhua|CHINA_A50|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907||||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|||||||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|||||||124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|||124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138
06164|101103|/equities/china-state-co-ss|CHINA_A50|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351||||93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|91.181327557955|91.181327557955|91.181327557955|91.181327557955|||91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|||||||91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955||91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|||||||91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|||95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081
06165|100310|/equities/united-network|CHINA_A50|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311||||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|||||||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|||||||100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|||100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794
06166|944122|/equities/vanke-a|CHINA_A50|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036||||55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|||55.831836093036|55.831836093036|55.831836093036|55.831836093036|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|||||||62.035373436707|62.035373436707|62.035373436707|62.035373436707|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046||67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|67.306115328046|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|||||||72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|72.062221978636|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|||71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433
06167|100989|/equities/yangtze-power|CHINA_A50|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|||||||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|||||||87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811
06168|100299|/equities/citic|CHINA_A50|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436||||98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|||98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|||||||103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418||103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|103.75634642418|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|||||||110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|110.82119778284|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|||98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679|98.484095179679
06169|101113|/equities/csr-corp|CHINA_A50|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282||||129.23068398282|129.23068398282|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||||||97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738||97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||||||97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596||||195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|||189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|||||||189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|199.02096555948|199.02096555948|199.02096555948||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|||||||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948
06171|1076874|/equities/foxconn|CHINA_A50|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608||||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|||||||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|94.174659922873|94.174659922873||94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|94.174659922873|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|||||||108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|||108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465
06172|944220|/equities/gree-electric-a|CHINA_A50|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554||||127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|135.57799677844|135.57799677844|135.57799677844|||135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|||||||118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881||118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|118.55161397881|125.20368580566|125.20368580566|125.20368580566|125.20368580566|||||||125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|||121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|||74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394||||92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|||92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|||||||97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295||97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|||||||98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|||98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685||||108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|||108.61385682685|108.61385682685|108.61385682685|108.61385682685|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|||||||111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|121.88641566345|121.88641566345|121.88641566345|121.88641566345||121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|||||||121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|||130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461
06176|101084|/equities/icbc-ss|CHINA_A50|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|||||||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|||||||99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|||99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973
06177|101060|/equities/ind-bank|CHINA_A50|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497||||85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|||85.707165589497|85.707165589497|85.707165589497|85.707165589497|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|||||||79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412||79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|||||||79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|||79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|84.374298485203|84.374298485203
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008||||91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|||90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|||||||90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514||90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|||||||92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|||92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.769440101376|92.769440101376
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452||||111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|||107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|||||||107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966||107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|||||||100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|||100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813||||253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|257.62901933553|257.62901933553|||257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|||||||257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553||257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|||||||263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043
06181|944533|/equities/midea-group-a|CHINA_A50|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172||||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|||||||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|||||||123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969
06182|101073|/equities/new-cn-insuran|CHINA_A50|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166||||134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|||134.08094288166|134.08094288166|134.08094288166|134.08094288166|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|||||||137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132||137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|||||||137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|||126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746
06183|101123|/equities/petrochina-ss|CHINA_A50|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342||||139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|||139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|||||||139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474||142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|||||||142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|||149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941
06184|944579|/equities/ping-an-bank-a|CHINA_A50|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657||||112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|106.56032406223|106.56032406223|106.56032406223|106.56032406223|||106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|||||||106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223||106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|||||||106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|||107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149
06185|101078|/equities/cn-ping-an|CHINA_A50|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878||||84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|||84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|||||||83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802||83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|83.399905181802|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|||||||87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|||87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239
06186|100320|/equities/poly-real-esta|CHINA_A50|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157||||49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|||49.990143246157|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|||||||60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269||60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|||||||60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|60.290157936269|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|||61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963
06187|100276|/equities/pudong-dev|CHINA_A50|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475||||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|||||||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|||||||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|||107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193||||155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|||155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|||||||160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439||160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|||||||166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|166.59223517222|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|||170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764|170.80076604764
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|50.081681319364||||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|||||||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|||||||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362
06190|100289|/equities/sh-intl-port|CHINA_A50|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|||116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055||||132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|||132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|||||||136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|134.98534007058|134.98534007058|134.98534007058|134.98534007058||134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|134.98534007058|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|||||||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361||||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|||||||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|||||||196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882||||200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|||200.41062683882|200.41062683882|200.41062683882|200.41062683882|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|||||||202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329||202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|||||||202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|||147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|147.85476316427|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012
06195|13678|/equities/afk-sistema_rts|MOEX|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248
06196|13720|/equities/transneft-p_rts|MOEX|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|||||127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|||127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|127.37817826783|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|113.13453971741|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166||109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166|109.90765108166
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|||169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|169.75301171588|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|84.839224940001|84.839224940001|84.839224940001||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|||96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785||96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785||96.829639156785|96.829639156785|96.829639156785|96.829639156785|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|||105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.71267525878|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694||107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|||95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|95.603906366201|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|104.11646886021|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515||87.879055732515|87.879055732515|87.879055732515|87.879055732515|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|147.4270295724|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231||106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|404.35894583333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822||103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|130.47168952056|130.47168952056|130.47168952056||130.47168952056|130.47168952056|122.96933065716|122.96933065716|122.96933065716||122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716||122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716||122.96933065716|122.96933065716|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|||123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|123.68795769135|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465
06207|13693|/equities/magnit_rts|MOEX|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|||203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|203.62908955126|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844||||||||||||||||||||||||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844
06209|13690|/equities/mmk_rts|MOEX|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|||245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|245.86086868054|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799||146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833
06212|13691|/equities/mts_rts|MOEX|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|||178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|||||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791
06215|13697|/equities/novatek_rts|MOEX|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139||75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139||75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|||75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139||75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139
06216|950026|/equities/united-company-rusal-plc`|MOEX|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|||180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|180.47965005966|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|187.84700978336|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301||132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696
06220|13789|/equities/pik_rts|MOEX|297.5545154465|297.5545154465|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|||170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709||||||||||||||||||||||||||||||||||||||||170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709||170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|172.83319422385|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|||111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|||124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|124.75668671395|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|123.47501604738|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215
06227|13754|/equities/gidroogk-011d|MOEX|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|||87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|87.722242546867|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|249.38678492838|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077||237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077
06229|13712|/equities/sberbank-p_rts|MOEX|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|155.95336272681|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268||169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|||114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|114.35759124913|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|120.55152879881|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896||109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896|109.08612856896
06233|13738|/equities/tatneft-p_rts|MOEX|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259||180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259|180.68380018259||180.68380018259|180.68380018259|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|||164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|164.95531125448|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264||114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|99.009784257712|99.009784257712|99.009784257712||99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712||99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129||99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129|99.550342618129||99.550342618129|99.550342618129|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|410.94224354209|410.94224354209|410.94224354209||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209||||||||||||||||||||||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|||430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|430.06733806588|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|||145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|145.07273752117|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968||123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978||142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978||142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|||142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658||103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|187.55229952707|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246||160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|103.46861075889|103.46861075889|||103.46861075889|103.46861075889|103.46861075889||103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889||103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889||103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889||103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889||103.46861075889|103.46861075889|103.46861075889|103.46861075889|103.46861075889|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934||97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934||97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|||103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|103.13533980102|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|||98.747022137241|98.747022137241|98.747022137241||98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241||98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241||98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241||98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241||98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|||15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861||122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621||120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|||120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|||108.58085096392|108.58085096392|108.58085096392||108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392||108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392||108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392||108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392||108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716||151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|162.65726013324|162.65726013324||162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|||162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|||161.99308847052|161.99308847052|161.99308847052||161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052||161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052||161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052||161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052||161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887||104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|||158.12557780602|158.12557780602|158.12557780602||158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602||158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602||158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602||158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602||158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979||116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|||105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511||116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|||317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246||173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246||173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|||173.56376281246|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|||164.28028396556|164.28028396556|164.28028396556||164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556||164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556|164.28028396556||164.28028396556|164.28028396556|164.28028396556|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651||168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651||168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327||170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|||80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|||120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|||225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752||229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|||131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977||150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977||150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|175.31628739788|||175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|175.31628739788|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|||178.9197307757|178.9197307757|178.9197307757||178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|178.9197307757|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972||209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972||209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972||209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972||209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|209.36323941972|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994||239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137||270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548||223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|||223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|||228.85081738399|228.85081738399|228.85081738399||228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|228.85081738399|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258||229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258||229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258||229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258||229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738||182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|93.260637696677|||93.260637696677|93.260637696677|93.260637696677||93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677||93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677||93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677||93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677|93.260637696677||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|||98.417643665784|98.417643665784|98.417643665784||98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784||98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784||98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784||98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784||98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024||87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075||127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075||127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|||138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|||138.61211900568|138.61211900568|138.61211900568||138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.61211900568|138.42800975271|138.42800975271|138.42800975271||138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271||138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271||138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|138.42800975271|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701||144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|||137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|114.43010058185|114.43010058185|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885||127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885||127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|||140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|140.16286105866|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|||124.58920982992|124.58920982992|124.58920982992||124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992||124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992||124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992||124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992||124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919||148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919||148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|||132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|||132.9697495172|132.9697495172|132.9697495172||132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172||132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172||132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|132.9697495172|114.55601557386|114.55601557386|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|||88.748963103243|88.748963103243|88.748963103243||88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243||88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243||88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243||88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243||88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226||72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|||49.015097711315|49.015097711315|49.015097711315||49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315||49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315||49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315||49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|49.015097711315|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626||45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626||45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301||62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301||62.116943206301|62.116943206301|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|||70.317352901697|70.317352901697|70.317352901697||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697||70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|||228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333||113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|122.3678061413|122.3678061413|122.3678061413|122.3678061413||122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|||122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|||122.3678061413|122.3678061413|122.3678061413||122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413||122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|134.51594075048|134.51594075048|134.51594075048||134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048||134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048||134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|134.51594075048|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|137.97780384905|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122||104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122|104.84077887122
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|||101.00936389503|101.00936389503|101.00936389503||101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503||101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503||101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503||101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503||101.00936389503|101.00936389503|101.00936389503|101.00936389503|101.00936389503|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496||168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496||168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|||168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|||155.63769727978|155.63769727978|155.63769727978||155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978||155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978||155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|155.63769727978|171.49214619556|171.49214619556|171.49214619556||171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556||171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|171.49214619556|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156||160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156|160.14282424156
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|||165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332||143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332|143.45528577332
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|||377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397||302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397||302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397||302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|302.90682482397|312.15279047793||312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|312.15279047793|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371||323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371|323.83682305371
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|||93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165||98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|98.602135658165|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932||82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932|82.730323159932
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|||80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687||96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274||99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|||99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|||96.13490168703|96.13490168703|96.13490168703||96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703||96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703||96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703||96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703||96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|96.13490168703|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806||89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806|89.192182222806
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|||111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805||79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|86.758288933388|86.758288933388||86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|||86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|85.820273345719|85.820273345719|||85.820273345719|85.820273345719|85.820273345719||85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719||85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719||85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719||85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719|85.820273345719||85.820273345719|85.820273345719|85.820273345719|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649||54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137||73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137||73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|||73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|||64.416562329482|64.416562329482|64.416562329482||64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482||64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482||64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482||64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482||64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|||187.3933264482|187.3933264482|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915||177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915||177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915||177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915||177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|177.79421668915|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445||171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445|171.99123250445
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|||151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737||147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|||121.81327963673|121.81327963673|121.81327963673||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655||106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655||106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655||106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655||106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695||82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308||92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|||92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|||101.03345430797|101.03345430797|101.03345430797||101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797||101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797||101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797||101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797||101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382||66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|||93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071||84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071|84.933889187071
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673||134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673||134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|||147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|||147.68416972672|147.68416972672|147.68416972672||147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|147.68416972672|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778||137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778||137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778||137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778||137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096||144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|143.8489968341|143.8489968341|143.8489968341||143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|||143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|||125.55445691676|125.55445691676|125.55445691676||125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676||125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676||125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676||125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676||125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|125.55445691676|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923||110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923|110.56027272923
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|||158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249||143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249|143.56160850249
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704||70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704||70.712468901704|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|||75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|||75.872561831891|75.872561831891|75.872561831891||75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891||75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891||75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891||75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597||78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624||169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|||180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676||94.065136903676|94.065136903676|94.065136903676|94.065136903676|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431||89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|||89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|||89.616570351431|89.616570351431|89.616570351431||89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944||97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944||97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|97.832547707944|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542||95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542||95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|95.444525675542|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728||85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728|85.832951739728
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123||166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028||183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|||183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|169.47029134784|169.47029134784|||169.47029134784|169.47029134784|169.47029134784||169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784||169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784||169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784||169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784||169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909||193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|217.34745885241||217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|||217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|||217.34745885241|217.34745885241|217.34745885241||217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764||68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|||68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|||58.245022154267|58.245022154267|58.245022154267||58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267||58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267||58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267||58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267||58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891||234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891||234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|||234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|201.71194290893|201.71194290893|||201.71194290893|201.71194290893|201.71194290893||201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893||201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893||201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893||201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893||201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|201.71194290893|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872||227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872|227.51947720872
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324||119.72923537324|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585||130.62463628585|130.62463628585|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|||107.29645848099|107.29645848099|107.29645848099||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099||107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|107.29645848099|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|114.47397682811|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577||118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577|118.66400276577
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962||167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962||167.23194550962|167.23194550962|167.23194550962|167.23194550962|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|||175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|175.95213323263|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|||162.32495339511|162.32495339511|162.32495339511||162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511||162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511||162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511||162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511||162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477||159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658||68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658||68.243077957658|68.243077957658|68.243077957658|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|||72.695688902965|72.695688902965|72.695688902965||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965||72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448||102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|121.37203466414|121.37203466414|121.37203466414|121.37203466414||121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|||121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|||111.79974085236|111.79974085236|111.79974085236||111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236||111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236||111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236||111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236||111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|89.064816820557|89.064816820557|||89.064816820557|89.064816820557|89.064816820557||89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|89.064816820557|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673||94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673||94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673||94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673||94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146||113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146||113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|||113.04222675146|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|||108.97737081988|108.97737081988|108.97737081988||108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988||108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988||108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988||108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988||108.97737081988|108.97737081988|108.97737081988|108.97737081988|108.97737081988|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|||62.702699123208|62.702699123208|62.702699123208||62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208||62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208||62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208||62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208||62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505||176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505||176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|||159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|||159.31298040958|159.31298040958|159.31298040958||159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958||159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958||159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|159.31298040958|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|||198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528||161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528||161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|75.036543958245|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071||70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|61.841791691958||61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|||61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|||61.841791691958|61.841791691958|61.841791691958||61.841791691958|61.841791691958|61.841791691958|61.841791691958|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431||67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431||67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431||67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431||67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183||48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183||48.680508103183|48.680508103183|48.680508103183|48.680508103183|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|||55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|55.049766033227|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|||62.478454242682|62.478454242682|62.478454242682||62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|62.478454242682|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015||74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015||74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015||74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015||74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906||81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288||84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|||84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|||83.963924627047|83.963924627047|83.963924627047||83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047||83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047||83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047||83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047||83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|83.963924627047|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996||71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916||104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637||118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|114.86470226968|114.86470226968|114.86470226968|||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|||114.86470226968|114.86470226968|114.86470226968||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968||114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|||104.56175985047|104.56175985047|104.56175985047||104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047||104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047||104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047||104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|104.56175985047|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994||110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653||180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653||180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|||137.63173739138|137.63173739138|137.63173739138||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138||137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|137.63173739138|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399||125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399|125.22791264399
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673||89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673||89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|||89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|||79.19638387461|79.19638387461|79.19638387461||79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461||79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461||79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461||79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|79.19638387461|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926||84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425||102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141||105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|||105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|||105.77497633141|105.77497633141|105.77497633141||105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638||110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638||110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638||110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638||110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|110.36621069638|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|||45.155448491031|45.155448491031|45.155448491031||45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031||45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031||45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031||45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031||45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447||48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585||118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245||105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|||105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|||109.3906644389|109.3906644389|109.3906644389||109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389||109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389||109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|109.3906644389|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747||96.723107565747|96.723107565747|96.723107565747|96.723107565747|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561||100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|||100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|||93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|105.92024764136|105.92024764136|105.92024764136|105.92024764136||105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136||105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|||106.77013793936|106.77013793936|106.77013793936||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936||106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|||84.140906884719|84.140906884719|84.140906884719||84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719||84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719||84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719||84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719||84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|84.140906884719|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952||69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952|69.39227314952
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|||88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796||96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|||66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248
06325|18812|/equities/usiminas-pna|BOVESPA|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731||318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731||318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|||281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|281.980088325|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|||205.4993829664|205.4993829664|205.4993829664||205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664||205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664||205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664||205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664||205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942||227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|223.95061830927
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141||114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141||114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|||114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|||100.31674838271|100.31674838271|100.31674838271||100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271||100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271||100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271||100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|100.31674838271|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345||98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206||106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151||70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151||70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|||72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|||72.972579605838|72.972579605838|72.972579605838||72.972579605838|72.972579605838|72.972579605838|72.972579605838|72.972579605838|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607||105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607||105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607||105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607||105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|||125.88541076809|125.88541076809|125.88541076809||125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809||125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809||125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809||125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809||125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|113.54485610776|113.54485610776|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393||129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393||129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|||140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.56635693627|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|||140.91300292347|140.91300292347|140.91300292347||140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347||140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347||140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347||140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347|140.91300292347||140.91300292347|140.91300292347|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|147.10310143171|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431||67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431
06330|101278|/equities/abm-investama|JKSE|257.12288862556|257.12288862556|||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|||||||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556||257.12288862556|257.12288862556|||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385||264.42634425385|264.42634425385|264.42634425385|||264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|264.42634425385|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|280.34726545928|242.38703232661|242.38703232661|242.38703232661||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|||242.38703232661|242.38703232661|242.38703232661
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|101.69918683104||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|||||||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|100.3871270801||100.3871270801|100.3871270801|||100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801||100.3871270801|100.3871270801|100.3871270801|||100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|100.3871270801|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|||62.146513145982|62.146513145982|62.146513145982
06332|1179331|/equities/ace-oldfields-pt|JKSE|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||||||85.0817331|85.0817331|85.0817331|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59
06333|101280|/equities/acset-indonusa|JKSE|162.97185336602|162.97185336602|||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|193.94946132958|193.94946132958|193.94946132958|||||||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958||193.94946132958|193.94946132958|||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958||193.94946132958|193.94946132958|193.94946132958|||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599||185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|||176.08762387235|176.08762387235|176.08762387235
06334|101282|/equities/adhi-karya-tbk|JKSE|229.6218809955|229.6218809955|||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||||||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393||251.20820177393|251.20820177393|||251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393||251.20820177393|251.20820177393|251.20820177393|||251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|251.20820177393|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669||281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669||281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373||||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|||240.53312068373|240.53312068373|240.53312068373
06335|101283|/equities/adi-sarana-arm|JKSE|70.009106836422|70.009106836422|||70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422||70.009106836422|70.009106836422|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|||||||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562||74.269975320562|74.269975320562|||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562||74.269975320562|74.269975320562|74.269975320562|||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669||84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|84.724079488669|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084||97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|||75.597381980449|75.597381980449|75.597381980449
06336|101284|/equities/adira-finance|JKSE|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|96.166491655795|||||||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795||96.166491655795|96.166491655795|||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795||96.166491655795|96.166491655795|96.166491655795|||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||91.504345264566|91.504345264566|91.504345264566
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||||||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843|2110.0996416843||||2110.0996416843||||||||2110.0996416843||||2110.0996416843|2110.0996416843|2110.0996416843||2110.0996416843|||2110.0996416843|||2110.0996416843|2110.0996416843||2110.0996416843|1818.3146842954||1818.3146842954|1818.3146842954||1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954||1818.3146842954|||1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954||||||||||||||585.06780666354||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|19.335452131888||||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|||||||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742||27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742||27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742||27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742||||27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|27.336215760742|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|||32.057669294425|32.057669294425|32.057669294425
06339|101286|/equities/agung-podomoro|JKSE|94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|||||||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109||109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|||105.34936670896|105.34936670896|105.34936670896
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|89.709546813548|89.709546813548|89.709546813548|89.709546813548|||||||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178||86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|94.566002578228|94.566002578228|94.566002578228||94.566002578228|94.566002578228|94.566002578228|||94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356||111.32356|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118|||118||||||118|
06341|101373|/equities/centris-multi|JKSE|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||||||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|||160.84241403724|160.84241403724|160.84241403724
06342|101287|/equities/akasha-wira-in|JKSE|134.49831931147|134.49831931147|||134.49831931147|134.49831931147|134.49831931147|134.49831931147|128.3785154786||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|||||||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|132.27125861978|132.27125861978|132.27125861978|||132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978||132.27125861978|132.27125861978|||132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|132.27125861978|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443||145.13134730443|145.13134730443|145.13134730443|||145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|145.13134730443|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|||164.25748936623|164.25748936623|164.25748936623
06343|101288|/equities/akbar-indo-mak|JKSE|429.50206053418|429.50206053418|||429.50206053418|429.50206053418|429.50206053418|490.82023213478|490.82023213478||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|||||||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478||490.82023213478|490.82023213478|||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756||131.10250097756|131.10250097756|131.10250097756|||131.10250097756||||||||131.10250097756||131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756||131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|131.10250097756|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|||99.686348308223|99.686348308223|99.686348308223
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|177.17493978187|177.17493978187|||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187||177.17493978187|177.17493978187|177.17493978187|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234
06347|101290|/equities/alam-sutera-re|JKSE|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||||||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|||71.664617308226|71.664617308226|71.664617308226
06348|1025106|/equities/alfa-energi-investama|JKSE|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156
06349|101291|/equities/alkindo-narata|JKSE|119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||||||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479||119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|111.69106606346||111.69106606346|111.69106606346|111.69106606346|||111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346||111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|||110.97858355702|110.97858355702|110.97858355702
06350|101292|/equities/alumindo-light|JKSE|50.527723101576|50.527723101576|||50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576||50.527723101576|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|||||||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323||53.929026823323|53.929026823323|||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323||53.929026823323|53.929026823323|53.929026823323|||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|||59.031083357951|59.031083357951|59.031083357951
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||||||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|335.48834251885|335.48834251885|||335.48834251885|335.48834251885|335.48834251885
06353|1031278|/equities/ayana-land|JKSE||93.264086317376|||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|||||||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||74.015004180225|74.015004180225|||74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|74.015004180225|78.640647039063|78.640647039063|78.640647039063||78.640647039063|78.640647039063|78.640647039063|||78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|78.640647039063|81.166550077474|81.166550077474|81.166550077474|81.166550077474|81.166550077474|81.166550077474|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631||85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|85.22496280631|91.823391736495|91.823391736495|91.823391736495|91.823391736495|91.823391736495|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174||91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|||73.940672236766|73.940672236766|73.940672236766
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|402.67444004403|402.67444004403|||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|422.24994761549|422.24994761549|422.24994761549|||||||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549||422.24994761549|422.24994761549|||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549||422.24994761549|422.24994761549|422.24994761549|||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872|500.6995536872||500.6995536872|500.6995536872|500.6995536872|500.6995536872|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|||144.21070094677|144.21070094677|144.21070094677
06355|1091190|/equities/andira-agro|JKSE|89.83928470608|89.83928470608|||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|||||||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608||89.83928470608|89.83928470608|89.83928470608|89.83928470608|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|||99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512||||99.8214274512||||99.8214274512|99.8214274512||||99.8214274512|99.8214274512||99.8214274512||99.8214274512|||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|||99.8214274512|99.8214274512|99.8214274512|||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512||99.8214274512||||99.8214274512|||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||||99.8214274512|99.8214274512|99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||||99.8214274512|99.8214274512
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|118.85273027415|118.85273027415|||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|||||||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|||124.55746203537|124.55746203537|124.55746203537
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||||||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100|100||||100||||100|100|100|100|100|||||||100|||100|100|100||100||||100|100|||100||100||100|100|100|100|100||100|100|100|||100||100|100|100|100||100||100|100|||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100||100||100||100||100|||||100||100|100|100|100|||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100
06359|101295|/equities/apexindo-prata|JKSE|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|||358.67178470772|358.67178470772|358.67178470772
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||||||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403||87.488299227403|87.488299227403|87.488299227403|||87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403||87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|87.488299227403|89.523160669418||89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418||89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418||||89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|||89.523160669418|89.523160669418|89.523160669418
06361|101209|/equities/arkaprin|JKSE|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|190.86961524186|190.86961524186||190.86961524186|190.86961524186|190.86961524186||190.86961524186|190.86961524186|190.86961524186|190.86961524186|190.86961524186|190.86961524186|190.86961524186||190.86961524186|190.86961524186|||190.86961524186|190.86961524186|190.86961524186|190.86961524186||190.86961524186|190.86961524186|190.86961524186|190.86961524186|190.86961524186|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219||203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219
06362|953931|/equities/argo-pantes-tbk|JKSE|182.70298957265||||182.70298957265|182.70298957265|182.70298957265|182.70298957265|182.70298957265|||||182.70298957265|182.70298957265|182.70298957265|182.70298957265|182.70298957265||182.70298957265||||||||182.70298957265|182.70298957265|||182.70298957265|||182.70298957265||182.70298957265|182.70298957265|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|||177.3040803267|177.3040803267||177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267||||||||||177.3040803267|||177.3040803267|177.3040803267|177.3040803267||177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|177.3040803267|175.45305064243|175.45305064243|175.45305064243|175.45305064243|175.45305064243|175.45305064243|||175.45305064243|175.45305064243|175.45305064243|175.45305064243||175.45305064243|175.45305064243|175.45305064243|||154.75871524047||154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|154.75871524047|132.6022116893||132.6022116893|132.6022116893|132.6022116893|||132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|132.6022116893|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|129.14122681078|122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625||122.74381896625|122.74381896625|122.74381896625|122.74381896625|122.74381896625||122.74381896625|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936||||||94.040712650936|||94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936|||94.040712650936||94.040712650936||94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936|||||94.040712650936|||94.040712650936|94.040712650936|94.040712650936||||94.040712650936|94.040712650936||94.040712650936||94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936
06363|101296|/equities/arita-prima-in|JKSE|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||||||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|||73.261515418424|73.261515418424|73.261515418424
06364|1096062|/equities/arkadia-digital|JKSE|597.57998679209|597.57998679209|||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|||||||591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851||591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|514.16947084788|514.16947084788|514.16947084788|514.16947084788|||514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788||514.16947084788|514.16947084788|||514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|514.16947084788|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872
06366|1122744|/equities/armada-berjaya|JKSE|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||||||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|||214.27786332384|214.27786332384|214.27786332384
06368|101297|/equities/arthavest-tbk|JKSE|642.65571368532|642.65571368532|||642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532||642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|||||||645.04237045601|645.04237045601|645.04237045601|645.04237045601|645.04237045601||645.04237045601|645.04237045601|645.04237045601|648.66842696273|648.66842696273|648.66842696273|648.66842696273|648.66842696273|648.66842696273|648.66842696273|648.66842696273|647.72921959432|||647.72921959432|647.72921959432|647.72921959432|647.72921959432|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178||654.9070003178|654.9070003178|||654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|654.9070003178|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657||357.74560965657|357.74560965657|||357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|||357.74560965657|357.74560965657|||357.74560965657|357.74560965657|357.74560965657||||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657||357.74560965657|357.74560965657|||357.74560965657|357.74560965657|357.74560965657|||357.74560965657|||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657||||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|||357.74560965657|||357.74560965657|357.74560965657|||357.74560965657|357.74560965657|357.74560965657
06369|101298|/equities/arwana-citramu|JKSE|224.83710586159|224.83710586159|||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||||||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|234.98124626275|234.98124626275||234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275
06370|101302|/equities/asahimas-flat|JKSE|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||||||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|||186.71075515062|186.71075515062|186.71075515062
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802||109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802
06372|101303|/equities/asia-pacific-f|JKSE|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756||||112.5245023756|112.5245023756|112.5245023756||112.5245023756|||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||||||||||||||||||||112.5245023756|112.5245023756||112.5245023756||112.5245023756|112.5245023756|||112.5245023756|||112.5245023756||112.5245023756||||112.5245023756|||||||112.5245023756|||112.5245023756||112.5245023756||||112.5245023756||||||||112.5245023756|112.5245023756||||112.5245023756|112.5245023756||||||||112.5245023756|112.5245023756|||||||112.5245023756||112.5245023756||112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756||112.5245023756||112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756||112.5245023756|112.5245023756||112.5245023756|112.5245023756|||112.5245023756||112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||||112.5245023756||112.5245023756|||112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756
06373|101208|/equities/apac-citra-cen|JKSE|107.58455517516|107.58455517516|||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|||||||107.58455517516|107.58455517516|107.58455517516||107.58455517516||107.58455517516||107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516||||107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|||134.48069396894|134.48069396894|134.48069396894
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|||||||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|||38.790236701123|38.790236701123||||||38.790236701123||||38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123||||||38.790236701123|||38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|||||||||38.790236701123|||||38.790236701123|38.790236701123|||||38.790236701123|38.790236701123|||38.790236701123|38.790236701123|||||||||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123||||38.790236701123||38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123||38.790236701123|38.790236701123|||38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123||||38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|38.790236701123|||||||38.790236701123||38.790236701123|38.790236701123||||38.790236701123||||38.790236701123|||38.790236701123|38.790236701123|||38.790236701123||||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|47.830721341968|47.830721341968|47.830721341968||||47.830721341968|47.830721341968||||||47.830721341968|||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968
06375|101304|/equities/asiaplast-indu|JKSE|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748||||||||256.53164793748||256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|||155.99939671711|155.99939671711|155.99939671711
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||||||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562||121.684252562|121.684252562|121.684252562|||121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|121.684252562|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|||128.30613203639|128.30613203639|128.30613203639
06377|101306|/equities/astra-graphia|JKSE|88.554399811411|88.554399811411|||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||||||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|93.529775128364|93.529775128364|||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|102.59620145055|102.59620145055|102.59620145055|||||||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055||102.59620145055|102.59620145055|||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055||102.59620145055|102.59620145055|102.59620145055|||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|107.70124023782||107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|110.20622779562||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562||||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|||110.20622779562|110.20622779562|110.20622779562
06379|101308|/equities/astra-otoparts|JKSE|253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||||||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593||253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411||284.5400118411|284.5400118411|284.5400118411|||284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411||284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|||134.3094828708|134.3094828708|134.3094828708
06380|101347|/equities/benakat-integr|JKSE|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||||||||||||||||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||117.29432903411|||||||||||||||||||||||||117.29432903411|||||117.29432903411||||117.29432903411||||||||||||||||||117.29432903411|117.29432903411|||||||||117.29432903411||||||||||||||||||||||||117.29432903411|||||||||||117.29432903411|||||||||||||||||||||||||||||||||117.29432903411|||||||||||||||||||117.29432903411||117.29432903411||117.29432903411|||||||||||||||||||||||||||||||117.29432903411||||||||||||||117.29432903411|||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|||83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779
06383|101299|/equities/as-dayin-mitra|JKSE|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||||||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|||38.315790611048|38.315790611048|38.315790611048
06384|943651|/equities/as-jasa-tania|JKSE|79.291758050535|79.291758050535|||79.291758050535|79.291758050535||79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||||||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|123.13154583284|123.13154583284|||||||||123.13154583284|||123.13154583284||123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|||||||||123.13154583284|||||123.13154583284||123.13154583284|||||||||||||||||123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284||123.13154583284|123.13154583284|||123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||123.62605003297|123.62605003297|123.62605003297|||123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||||||||||||||||||||||||||||123.62605003297|||||123.62605003297|||||123.62605003297|||||||||||||||||||||||||||||||123.62605003297|123.62605003297|123.62605003297|||||||||||123.62605003297||||||||||||||||||||||||||123.62605003297||123.62605003297||123.62605003297||||||||||||||||||123.62605003297||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||||||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|||65.818186121679|65.818186121679|65.818186121679
06387|101309|/equities/asuransi-mitra|JKSE|188.8767698987|188.8767698987|||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|||||||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||||||188.8767698987|188.8767698987||||188.8767698987||||188.8767698987||||||188.8767698987|188.8767698987|||188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|||165.68137710412|165.68137710412|165.68137710412
06388|101301|/equities/as-ramayana|JKSE|67.233266776083|67.233266776083||||67.233266776083|67.233266776083|67.233266776083|67.233266776083||67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557||67.179523157557|67.179523157557|||||||67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557||67.179523157557|67.179523157557|67.179523157557|67.179523157557|||67.179523157557|67.179523157557|67.179523157557|||||||||67.179523157557||67.179523157557|67.179523157557||67.179523157557||||66.076053071267||66.076053071267|66.076053071267|66.076053071267||||||66.076053071267||||||||||||||66.076053071267|66.076053071267||66.076053071267|66.076053071267|66.076053071267|66.076053071267|66.076053071267|||66.076053071267||66.076053071267|||66.076053071267|66.076053071267|||66.076053071267|66.076053071267|66.076053071267||66.076053071267|66.076053071267|66.076053071267|66.076053071267|66.076053071267|66.076053071267||66.076053071267|66.076053071267|66.076053071267|66.076053071267|66.076053071267|66.076053071267||||||||66.076053071267|||||66.276871993407|66.276871993407|66.276871993407||||||||66.276871993407||66.276871993407|||||66.276871993407||66.276871993407||||||66.276871993407|||||||||66.276871993407|66.276871993407|66.276871993407|||||||66.276871993407||||66.276871993407|66.276871993407|66.276871993407|66.276871993407||66.276871993407|66.276871993407||||||||66.276871993407|||66.276871993407|66.276871993407|66.276871993407|66.276871993407|66.276871993407|66.276871993407|66.276871993407|66.276871993407||66.276871993407||66.276871993407|66.276871993407|66.276871993407|66.276871993407|66.276871993407||||||66.276871993407|||||66.276871993407|66.276871993407|66.276871993407|67.880202373468|67.880202373468|67.880202373468||||67.880202373468|67.880202373468|67.880202373468|67.880202373468|67.880202373468||||||72.151575652071|||72.151575652071|72.151575652071||72.151575652071|||72.151575652071|72.151575652071|72.151575652071
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||||||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704||272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704||272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802||264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802||||264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|||264.58795942802|264.58795942802|264.58795942802
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|41.492600800794|41.492600800794|||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|||||||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||||44.97452882221|44.97452882221|44.97452882221|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|||48.265771801343|48.265771801343|48.265771801343
06391|101310|/equities/atlas-resource|JKSE|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105
06392|101210|/equities/austindo-nusan|JKSE|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||||||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|||109.92025533492|109.92025533492|109.92025533492
06393|101312|/equities/bakrie-brother|JKSE|117.44086310019|117.44086310019|||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||||||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|||117.47963137855|117.47963137855|136.70436642953
06394|101313|/equities/bakrie-sumater|JKSE|116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|||||||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|||131.51564277927|131.51564277927|131.51564277927
06396|101315|/equities/bakrieland-dev|JKSE|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||100|100|100|100|100||100|100|||100|100|100|100|||100||100|100||100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|||100||100|100|100||100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100||100|||100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||||||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|||105.47399189418|105.47399189418|105.47399189418
06398|102131|/equities/bali-towerindo|JKSE|67.378083126139|67.378083126139|||67.378083126139||67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139||67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139
06399|943645|/equities/bank-agris-pt|JKSE|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716
06400|1156365|/equities/bank-amar-indonesia|JKSE|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|||266.40597133121|266.40597133121|266.40597133121
06401|101316|/equities/bank-artha-gra|JKSE|207.70320098542|207.70320098542|||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||||||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|226.30304854536|226.30304854536||226.30304854536|226.30304854536|||226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536||226.30304854536|226.30304854536|226.30304854536|||226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|226.30304854536|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|||223.02238920022|223.02238920022|223.02238920022
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||||||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|||||||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574||808.22133453574|808.22133453574||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574||808.22133453574|808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574||808.22133453574|808.22133453574|808.22133453574|||808.22133453574|808.22133453574||784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279||784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|||820.58029790642|820.58029790642|820.58029790642
06404|1076597|/equities/bank-brisyariah|JKSE|1509.0180353697|1509.0180353697|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|||||||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|||1029.758248797|1029.758248797|1029.758248797
06405|101318|/equities/bank-bukopin|JKSE|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||||||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266||357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266||||357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|412.82957303211|412.82957303211|||412.82957303211|412.82957303211|412.82957303211
06406|101211|/equities/bank-bumi-arta|JKSE|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||||||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|||294.92717992624|294.92717992624|294.92717992624
06407|101319|/equities/bank-capital-i|JKSE|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|||133.92736239127|133.92736239127|133.92736239127
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||||||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599||142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604||137.77463046604|137.77463046604|137.77463046604|||137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604||137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|137.77463046604|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|||138.9137229946|138.9137229946|138.9137229946
06409|943652|/equities/bank-cimb-niag|JKSE|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||||||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955||136.52835571955|136.52835571955|||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955||136.52835571955|136.52835571955|136.52835571955|||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|||108.51344072705|108.51344072705|108.51344072705
06410|101320|/equities/bank-danamon-t|JKSE|113.8131780081|113.8131780081|||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|||||||113.8131780081|113.8131780081|113.8131780081|119.48388310003|119.48388310003||119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|||119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003||119.48388310003|119.48388310003|||119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103||120.42561138103|120.42561138103|120.42561138103|||120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103||120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103||120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|||117.19227647313|117.19227647313|117.19227647313
06411|943661|/equities/bank-dinar-ind|JKSE|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||||||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|||144.49736153237|144.49736153237|144.49736153237
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|||||||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069||302.90345393069|302.90345393069|||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352||336.33143528352|336.33143528352|336.33143528352|||336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352|336.33143528352||336.33143528352|336.33143528352|336.33143528352|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|||305.75585025775|305.75585025775|305.75585025775
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|6546.2520861646|6546.2520861646|||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|||||||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|7270.3014028772||7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|||7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772||7270.3014028772|7270.3014028772|||7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492||7663.5164309492|7663.5164309492|7663.5164309492|||7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492||7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492||7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|||5602.1085483959|5602.1085483959|5602.1085483959
06414|101323|/equities/bank-ina-perda|JKSE|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|||437.72538683956|437.72538683956|437.72538683956
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||||||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|||103.3975764278|103.3975764278|103.3975764278
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392
06417|101213|/equities/bank-maspion-i|JKSE|791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|||||||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143|787.97236652143||817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|||817.77197737705|817.77197737705|817.77197737705
06418|101326|/equities/bank-mayapada|JKSE|92.748846408441|92.748846408441|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|||||||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441||92.748846408441|92.748846408441|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|114.52454301786|114.52454301786|114.52454301786|114.52454301786|114.52454301786|114.52454301786|114.52454301786|114.52454301786|114.52454301786||115.53897522029|115.53897522029|115.53897522029|||115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|115.53897522029|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505||129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505||129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||118.26855637778|118.26855637778|118.26855637778
06419|101324|/equities/bank-intl-indo|JKSE|157.39355284948|157.39355284948|||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|162.47076423172|162.47076423172|162.47076423172|||||||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894
06420|101327|/equities/bank-mega-tbk|JKSE|112.97110850068|112.97110850068|||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|||||||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068||||112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|112.97110850068|||112.97110850068|112.97110850068|112.97110850068
06421|101328|/equities/bank-mestika-d|JKSE|||||||62.349283312794|62.349283312794|||62.349283312794|62.349283312794||||||62.349283312794|||62.349283312794||||||||62.349283312794|62.349283312794||||||65.227785486304|65.227785486304|65.227785486304|65.227785486304||65.227785486304|65.227785486304||||||||65.227785486304|65.227785486304||||65.227785486304||65.227785486304|||65.227785486304|65.227785486304|65.227785486304|65.227785486304|||65.227785486304||||65.227785486304||||||65.227785486304|||65.227785486304|65.227785486304|||65.227785486304|||62.283637921744|||||||||62.283637921744|62.283637921744||62.283637921744||62.283637921744||||||62.283637921744|62.283637921744|62.283637921744|||62.283637921744|62.283637921744|62.283637921744|62.283637921744||||||62.283637921744|62.283637921744|62.283637921744|||62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744||||62.283637921744||||62.283637921744|||||62.283637921744||||62.283637921744||62.283637921744|||62.283637921744|62.283637921744|||||62.283637921744|62.283637921744||||62.283637921744||62.283637921744||||62.283637921744||62.283637921744||62.283637921744|62.283637921744|62.283637921744|62.283637921744|||62.283637921744||||||62.283637921744||||||62.283637921744|62.283637921744|||62.283637921744|62.283637921744|||||62.283637921744|62.283637921744||62.283637921744|||62.283637921744|62.283637921744|62.283637921744|||62.283637921744||62.283637921744||||62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744||||62.283637921744||||||62.283637921744|62.283637921744|62.283637921744||62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|||62.283637921744|||62.283637921744||
06422|101322|/equities/bank-icb-bumip|JKSE|342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||||||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882||342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048||422.55571807048|422.55571807048|422.55571807048|||422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048||422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|422.55571807048|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|||451.3278697682|451.3278697682|451.3278697682
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|84.532473809592||||84.532473809592|84.532473809592||84.532473809592|84.532473809592||84.532473809592||84.532473809592||84.532473809592|84.532473809592|84.532473809592|84.532473809592||||||||||84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|||87.322425297859|87.322425297859|87.322425297859|87.322425297859|87.322425297859|87.322425297859||89.995285270389||||89.995285270389|89.995285270389|89.995285270389|89.995285270389|89.995285270389|89.995285270389|89.995285270389|89.995285270389|89.995285270389|92.634440479655||92.634440479655||92.634440479655|92.634440479655|92.634440479655|92.634440479655||92.634440479655|92.634440479655|||92.634440479655|||||95.361787605162|||95.361787605162|95.361787605162|95.361787605162||||||||||||95.361787605162|95.361787605162|95.361787605162|95.361787605162|95.361787605162||95.361787605162|95.361787605162|95.361787605162|||95.361787605162|95.361787605162|95.361787605162|95.361787605162|95.361787605162|95.361787605162|95.361787605162|95.361787605162|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556||91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||||||91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|||91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556||91.446067015556|||91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556||91.446067015556||91.446067015556||||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556||91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|||98.657964198464||98.657964198464
06424|101329|/equities/bank-nationaln|JKSE|162.48379344619|162.48379344619|||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||||||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425||104.53555428425|104.53555428425|||104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425||104.53555428425|104.53555428425|104.53555428425|||104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425||104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425||104.53555428425|104.53555428425|104.53555428425|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|||115.76088754997|115.76088754997|115.76088754997
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|123.0935315925|123.0935315925|||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|||||||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925||111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|||111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035||111.27400661035|111.27400661035|||111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035||111.27400661035|111.27400661035|111.27400661035|||111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|||102.48962117909|102.48962117909|102.48962117909
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1305.7259156921|1305.7259156921|||1305.7259156921|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005
06427|101216|/equities/bank-ocbc-nisp|JKSE|170.37580924723|170.37580924723|||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|||||||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079||148.20829462079|148.20829462079|||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079||148.20829462079|148.20829462079|148.20829462079|||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|||97.344070764781|97.344070764781|97.344070764781
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||165.23110850947||165.23110850947||165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947||||165.23110850947|165.23110850947|||165.23110850947|165.23110850947|165.23110850947|||165.23110850947|141.65661469237|141.65661469237||141.65661469237||141.65661469237|141.65661469237|||141.65661469237|141.65661469237|||141.65661469237|||||141.65661469237||141.65661469237|141.65661469237|141.65661469237||||141.65661469237||||141.65661469237|141.65661469237|139.25584394279|139.25584394279|134.45447465294|134.45447465294|119.56823001595|109.45762884|||||109.45762884||||104.622|||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|207.15274467689|207.15274467689|||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|221.8099459021|221.8099459021|221.8099459021|||||||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021||221.8099459021|221.8099459021|||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021||221.8099459021|221.8099459021|221.8099459021|||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|||217.42662513929|217.42662513929|217.42662513929
06430|101332|/equities/bank-panin-sya|JKSE|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|||104.46611757154|104.46611757154|104.46611757154
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||||||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923||153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075||154.00047831075|154.00047831075|154.00047831075|||154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075||154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|159.24274962852||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|||159.24274962852|159.24274962852|159.24274962852
06432|101335|/equities/bank-pundi|JKSE|148.09139808429|148.09139808429|||148.09139808429|148.09139808429|148.09139808429|148.09139808429|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||||||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|89.164919287455|89.164919287455|89.164919287455|89.164919287455||89.164919287455|89.164919287455|||89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455||89.164919287455|89.164919287455|89.164919287455|||89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455|89.164919287455||89.164919287455|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|||93.3771631156|93.3771631156|93.3771631156
06434|101334|/equities/bank-permata-t|JKSE|154.07882633337|154.07882633337|||154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337||154.07882633337|154.07882633337|154.07882633337|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375
06435|101218|/equities/bank-qnb-kesaw|JKSE|184.83138400466|184.83138400466|||184.83138400466|192.00068976031|192.00068976031|192.00068976031|192.00068976031||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|||||||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031||192.00068976031|192.00068976031|||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|||211.69230827615|211.69230827615|218.99128790193
06436|101356|/equities/bri-agroniaga|JKSE|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||||||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025||888.75964793025|888.75964793025|||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||||||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583
06438|101337|/equities/bank-sinarmas|JKSE|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774||94.933251783774|94.933251783774|94.933251783774|||94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774||94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774||94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|||99.929738719762|99.929738719762|99.929738719762
06439|101339|/equities/bank-tab-pensi|JKSE|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|154.8471249767|154.8471249767|||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|||||||161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847||161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|163.57515432063|163.57515432063|163.57515432063|163.57515432063|||163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063|163.57515432063||163.57515432063|163.57515432063|||163.57515432063|163.57515432063|163.57515432063|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621||163.84878178621|163.84878178621|163.84878178621|||163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|163.84878178621|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684||168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|175.97863004003||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003||||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|||175.97863004003|175.97863004003|175.97863004003
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|||||||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007||134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|134.07242204007|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|||136.89799669179|136.89799669179|136.89799669179
06442|101340|/equities/bank-victoria|JKSE|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||||||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|||176.73485134646|176.73485134646|176.73485134646
06443|101341|/equities/bank-windu-k-i|JKSE|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||||||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|||73.556936321281|73.556936321281|73.556936321281
06444|101321|/equities/bank-hmp-sauda|JKSE|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|||92.847830289193|92.847830289193|92.847830289193
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|259.39829378984|259.39829378984|||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|||||||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799||328.12798060799|328.12798060799|||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444||233.80930640444|233.80930640444|233.80930640444|||233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|233.80930640444|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|||294.36264639419|294.36264639419|294.36264639419
06446|101342|/equities/baramulti-suks|JKSE|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||||||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|||447.30077671644|447.30077671644|447.30077671644
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|234.72504238401|234.72504238401|||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|||||||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|234.72504238401|||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691
06448|102974|/equities/batavia-prospe|JKSE|61.937848609186|61.937848609186|||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|||||||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186||||||61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|||61.937848609186|61.937848609186|61.937848609186|68.853493495916|68.853493495916||68.853493495916|68.853493495916||68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|||68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|154.53050227871|154.53050227871|||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|||||||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871||152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|||152.69359829126|153.15305746366|153.15305746366|153.15305746366|153.15305746366|153.15305746366||||||||||||||||||||||||||||||||||||||||153.15305746366|||||||||||153.15305746366||||||153.80364689|||||153.80364689||153.80364689|153.80364689|||153.80364689|153.80364689|||||||||153.80364689|153.80364689|||||||||||||||||153.80364689|153.80364689|||153.80364689||||153.80364689|||153.80364689|153.80364689|153.80364689|||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.80364689||||153.80364689||||||153.80364689||153.80364689|||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||||||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|||173.4300444107|173.4300444107|173.4300444107
06452|101344|/equities/bayan-resource|JKSE|423.10543844436|423.10543844436|||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|||||||423.10543844436|446.17255978526|446.17255978526|446.17255978526|446.17255978526||446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|||446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526||446.17255978526|446.17255978526|||446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526||446.17255978526|446.17255978526|446.17255978526|||446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621||475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621||475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|475.34951288621|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|||421.94779939481|421.94779939481|421.94779939481
06453|101219|/equities/bayu-buana-tbk|JKSE|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||||||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|||52.289999569531|52.289999569531|52.289999569531
06454|101345|/equities/bekasi-asri-pe|JKSE|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263||207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249||183.44145472249|183.44145472249|183.44145472249|||183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249||183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|183.44145472249|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|||200.42989240253|200.42989240253|200.42989240253
06455|101346|/equities/bekasi-fajar-i|JKSE|179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||||||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539||194.81925335539|194.81925335539|194.81925335539|||194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|194.81925335539|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917||211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917||211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|||180.48801499405|180.48801499405|180.48801499405
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||||||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||||||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|||98.851172855053|98.851172855053|98.851172855053
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|110.526|110.526|||110.526|110.526|110.526|110.526|110.526||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100||100||100||100||100|100|||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100|100|||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100
06460|101349|/equities/berlina-tbk|JKSE|48.930772001517|48.930772001517|||48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517||48.930772001517|||48.930772001517|48.930772001517|48.930772001517|||48.930772001517||||||||||48.930772001517|48.930772001517|48.930772001517|48.930772001517||53.328797970112||53.328797970112|53.328797970112|53.328797970112|53.328797970112|||||53.328797970112|||||||53.328797970112||||53.328797970112|53.328797970112|53.328797970112|||53.328797970112||53.328797970112||53.328797970112|||53.328797970112|||||53.328797970112|||57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|||||||||||||||||57.311980623442|57.311980623442|57.311980623442|||||57.311980623442|57.311980623442||57.311980623442||57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|||||57.311980623442|57.311980623442|||57.311980623442|57.311980623442|57.311980623442|||57.311980623442|||57.311980623442|57.311980623442|57.311980623442|57.311980623442|||57.311980623442||57.311980623442|57.311980623442|57.311980623442|57.311980623442||57.311980623442|57.311980623442|57.311980623442|57.311980623442||57.311980623442|||57.311980623442|57.311980623442||||||57.311980623442|||57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|57.311980623442|61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477|||61.830557786477|||||||61.830557786477|||61.830557786477|61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477||61.830557786477||61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477||||61.830557786477|61.830557786477|61.830557786477||||61.830557786477|61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477||61.830557786477||61.830557786477|||61.830557786477||
06461|101350|/equities/betonjaya-manu|JKSE|156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|||||||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657|||173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657||173.51912038657||173.51912038657|173.51912038657|173.51912038657||173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657||173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|173.51912038657|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||||188.41727426251|188.41727426251||188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|||188.41727426251|188.41727426251|188.41727426251
06462|101351|/equities/bfi-finance-in|JKSE|110.58227171823|110.58227171823|||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|||||||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|||106.91652469601|106.91652469601|106.91652469601
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||||||||453.87498790483|453.87498790483|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||||||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||||||||||||||||||||||451.02003110791|451.02003110791|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|||||
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|||||76.99082985||76.99082985|76.99082985|76.99082985|||76.99082985||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|||||||76.99082985||||||76.99082985||76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985||||76.99082985|76.99082985|||||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||||76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|||||76.99082985|||76.99082985||||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|160.17549056335|160.17549056335|||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|||||||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335||160.17549056335|160.17549056335|160.17549056335|160.17549056335|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609||145.24173533609|145.24173533609|||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609||145.24173533609|145.24173533609|145.24173533609|||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|||118.48633584005|118.48633584005|118.48633584005
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|64.424971479401|64.424971479401|||||64.424971479401||64.424971479401|||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|||||||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401||||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401||64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||||60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||||||||||||||||||||||74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529||74.786137881529|74.786137881529|||74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.786137881529|||||||||||||||||||||||74.786137881529|74.786137881529|74.786137881529|74.786137881529|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|||74.606336610298|74.606336610298|74.606336610298
06470|101353|/equities/bisi-internati|JKSE|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839||181.81923406839|181.81923406839|181.81923406839|||181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|181.81923406839|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|||183.00694916849|183.00694916849|183.00694916849
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||||||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|||124.19409050422|124.19409050422|124.19409050422
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.62454633874||151.62454633874||||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912
06475|101221|/equities/buana-finance|JKSE|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491
06476|101357|/equities/buana-listya-t|JKSE|251.08938546489|251.08938546489|||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||||||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||||||||||||||||||||||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||251.08938546489|251.08938546489|||251.08938546489|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938||156.54732496938|156.54732496938|156.54732496938|||156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938||156.54732496938|156.54732496938|156.54732496938|156.54732496938|156.54732496938|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||||||||||||||||||||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|||205.00147316718|205.00147316718|205.00147316718
06477|101358|/equities/budi-starch--|JKSE|82.49567994983|82.49567994983|||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||||||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531
06478|955767|/equities/bukaka-teknik-utama|JKSE|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|||85.227926460787|85.227926460787|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766||92.459157140766|92.459157140766|92.459157140766|||92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|92.459157140766|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041||102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|102.2382453041|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|||111.22766520606|111.22766520606|111.22766520606
06479|1175886|/equities/bukalapak.com-pt|JKSE|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|196.34858286337|196.34858286337|||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337||196.34858286337|196.34858286337|196.34858286337|196.34858286337|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|||||||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719||184.35621131719|184.35621131719|||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308||180.68292740308|180.68292740308|180.68292740308|||180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308||180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|180.68292740308|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|||184.30827109553|184.30827109553|184.30827109553
06481|101359|/equities/bukit-darmo-pr|JKSE|119.68628730207|119.68628730207||||119.68628730207|119.68628730207|119.68628730207|119.68628730207|||119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207||||||||119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367
06482|101360|/equities/bukit-uluwatu|JKSE|153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||||||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207||153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802||154.06248313802|154.06248313802|154.06248313802|||154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|154.06248313802|159.2047981172|159.2047981172|159.2047981172|159.2047981172|159.2047981172|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|157.99769572189|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|146.36870232238|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782||135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|135.87633196782|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357||118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796||105.34441518796|105.34441518796|||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||||||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|125.05081673789|||125.05081673789|125.05081673789|125.05081673789
06484|101361|/equities/bumi-citra-per|JKSE|119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||||||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889||119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095
06485|101363|/equities/bumi-resources|JKSE|415.6487557516|415.6487557516|||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|||||||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516||415.6487557516|415.6487557516|||415.6487557516|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112
06486|101362|/equities/bumi-r-mineral|JKSE|50.83133859061|50.83133859061|||50.83133859061|50.83133859061|50.83133859061|50.83133859061|54.033929597876||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|||||||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876||54.033929597876|54.033929597876|||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876||54.033929597876|54.033929597876|54.033929597876|||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|||58.260118601208|58.260118601208|58.260118601208
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731||85.57979064731|85.57979064731|||85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731||85.57979064731|85.57979064731|85.57979064731|||85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731||85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|89.931579793518||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518||||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|||89.931579793518|81.151769817015|81.151769817015
06488|101365|/equities/bumi-teknokult|JKSE|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||||||100|||100|||||100|||||100||||100||100||||||||100||||100|100|||||||100||100||||||100||||100||100|100|||||||100|||100|||100|100||100|100|100|100|100||||||100|||||||100||100|100|||100|100||100||100||100|||100|||100|||100|||||100|100||||||100||||100|100|100|||100|||||100||100|||||100||||||||||100|||||100||100|100|100|100|||||||||||||100|||100|100||||||||||||100||100|||100|100|||||100|||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|124.9365495972|124.9365495972|124.9365495972|124.9365495972|||||||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972||124.9365495972|124.9365495972|||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972||124.9365495972|124.9365495972|124.9365495972|||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|||135.28152804695|135.28152804695|135.28152804695
06490|1025102|/equities/buyung-poetra-sembada|JKSE|103.31662263441|103.31662263441|||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|||||||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441||126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|||126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225||126.95111096225|126.95111096225|||126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488||116.68193395488|116.68193395488|116.68193395488|||116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|116.68193395488|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|||79.88247445|79.88247445|79.88247445
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||||||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201||70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018||79.135432511018|79.135432511018|79.135432511018|||79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|79.135432511018|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682||84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682||84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|||86.21140259472|86.21140259472|86.21140259472
06493|1056519|/equities/campina-ice-cream|JKSE|146.06494349874|146.06494349874|||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|||||||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874||146.06494349874|146.06494349874|||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|170.09116508236|170.09116508236|||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|||||||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|185.94482047616|185.94482047616|||185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616||185.94482047616|185.94482047616|||185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|185.94482047616|||||||||||||||||||||||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|||195.64695286893|195.64695286893|195.64695286893
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|250.60414589913|250.60414589913|||250.60414589913|250.60414589913|250.60414589913|250.60414589913|||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|||||||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|||250.60414589913|250.60414589913||250.60414589913|||||||||250.60414589913|||||||250.60414589913||||||250.60414589913|||||||250.60414589913|250.60414589913||||250.60414589913|||250.60414589913|250.60414589913||||250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|||250.60414589913|250.60414589913|||250.60414589913|250.60414589913||250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428||228.81208310428|||228.81208310428|228.81208310428|228.81208310428
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||100|||100|100||100|100|100||||100|100
06498|101369|/equities/cardig-aero-se|JKSE|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||||||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|||135.81238020039|135.81238020039|135.81238020039
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||||||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|122.47381552019|122.47381552019|||122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019||122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|122.47381552019|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|||162.04312660615|162.04312660615|162.04312660615
06500|101370|/equities/catur-sentosa|JKSE|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|||||||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102||||118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|92.130277410969|92.130277410969|||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|||||||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739||83.520181862739|83.520181862739|||83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739||83.520181862739|83.520181862739|83.520181862739|||83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|83.520181862739|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161||82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161||82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912||83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912||||83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|||83.763281601912|83.763281601912|83.763281601912
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|131.38607699363|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|||122.27989333684|122.27989333684|122.27989333684
06503|101371|/equities/central-protei|JKSE|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||||||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|||168.95970330263|168.95970330263|168.95970330263
06504|101372|/equities/centrin-online|JKSE|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926
06505|101374|/equities/champion-pasif|JKSE|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|||160.40359683932|160.40359683932|160.40359683932
06506|101375|/equities/chandra-asri-p|JKSE|148.08917723553|148.08917723553|||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||||||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553||148.08917723553|173.01148108596|||173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|173.01148108596|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233||89.447674559233|89.447674559233|89.447674559233||||89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233||89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|89.447674559233|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|||96.567604002324|96.567604002324|96.567604002324
06507|1084856|/equities/charnic-capital|JKSE|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|101.14998668372|101.14998668372|||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|98.23629808259|98.23629808259|||||||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259||98.23629808259|98.23629808259|||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259||98.23629808259|98.23629808259|98.23629808259|||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596||100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596||100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|100.21044382596|96.062466521561|96.062466521561||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561||||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|||96.062466521561|96.062466521561|96.062466521561
06509|102979|/equities/chitose-intern|JKSE|73.208910155207|73.208910155207|||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||||||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207||73.208910155207|73.208910155207|||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||70.83316577511|70.83316577511|70.83316577511|||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||||70.83316577511||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|||70.83316577511|70.83316577511|70.83316577511
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||||||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|||68.895282128075|68.895282128075|68.895282128075
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||1836.4003103076|||||||||||||||1836.4003103076||||||||1836.4003103076|||||||||||||||||||||1836.4003103076||||||||||||||||1836.4003103076|||||||1836.4003103076||||1836.4003103076|||1836.4003103076|1836.4003103076||1836.4003103076||1836.4003103076|1836.4003103076||||||||||||1836.4003103076|1836.4003103076||1836.4003103076|||1836.4003103076||1836.4003103076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||||||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|||99.544287768038|99.544287768038|99.544287768038
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||||||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296||698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|698.22588598296|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043||||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|||680.7709196043|680.7709196043|680.7709196043
06514|1059849|/equities/cita-mineral|JKSE|113.49269642722|113.49269642722|||||||113.49269642722|||||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|||||||113.49269642722||||||113.49269642722|||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722||113.49269642722|113.49269642722|||113.49269642722|113.49269642722|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|||110.50572663624|110.50572663624|110.50572663624
06515|101381|/equities/citatah-indust|JKSE|58.7497723662|58.7497723662|||58.7497723662|58.7497723662|64.977904513853|64.977904513853|64.977904513853||64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|||||||64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853||64.977904513853|60.916595117378|60.916595117378|60.916595117378|60.916595117378||60.916595117378|60.916595117378|60.916595117378|60.916595117378|60.916595117378|60.916595117378|||60.916595117378|60.916595117378|60.916595117378|60.916595117378|60.916595117378|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642|63.34591079642||63.34591079642|63.34591079642|||63.34591079642|63.34591079642|63.34591079642|63.34591079642|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849||59.863076977849||||||59.863076977849|||59.863076977849|59.863076977849||59.863076977849|||59.863076977849|||||||59.863076977849|||||59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849||||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849||||59.863076977849||||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849||||59.863076977849||||59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849|59.863076977849||59.863076977849||||59.863076977849||59.863076977849|59.863076977849||||||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849||||||59.863076977849||59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||||59.863076977849|59.863076977849
06516|101382|/equities/citra-marga-n|JKSE|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|132.57184350602|132.57184350602|132.57184350602|132.57184350602|||||||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602||132.57184350602|132.57184350602|||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602||142.07221234557|142.07221234557|142.07221234557|||142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|142.07221234557|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|||148.14929648749|148.14929648749|148.14929648749
06517|1118028|/equities/citra-putra|JKSE||||||||||||129.09848925414|37.002952031499||||||37.002952031499|||||||||||||||||||||||||||||37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499||37.002952031499||37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499||||37.002952031499|37.002952031499|||||37.002952031499|37.002952031499||||||||37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|||||||37.002952031499||||||||||||||37.002952031499||||||||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|||||37.002952031499||||||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499||||37.002952031499||37.002952031499||37.002952031499|37.002952031499||||37.002952031499|||||37.002952031499|||37.002952031499||37.002952031499|37.002952031499|37.002952031499||37.002952031499||37.002952031499|37.002952031499||37.002952031499|37.002952031499||||37.002952031499||||||||||37.002952031499||37.002952031499|||37.002952031499||||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|||37.002952031499|37.002952031499|37.002952031499
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|105.2231659176|105.2231659176||||105.2231659176|105.2231659176||||||105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|69.854457165542|||||||69.854457165542|69.854457165542|69.854457165542|69.854457165542|69.854457165542||69.854457165542|69.854457165542|69.854457165542||||||||69.854457165542||||69.854457165542|69.854457165542||69.854457165542|||||69.854457165542|||69.854457165542||||69.854457165542||||69.854457165542|||||69.854457165542||||||69.854457165542|69.854457165542|69.854457165542|69.854457165542|69.854457165542|||69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317||69.203254540317|69.203254540317||69.203254540317|69.203254540317|69.203254540317|||69.203254540317|69.203254540317||69.203254540317|69.203254540317||69.203254540317||69.203254540317|69.203254540317|69.203254540317||69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|69.203254540317|||70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226||70.70719661226||||70.70719661226|70.70719661226|70.70719661226|||70.70719661226|70.70719661226|70.70719661226|70.70719661226|||70.70719661226|||||70.70719661226||70.70719661226||70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|70.70719661226|||||||||||56.95854340513|||||||||||||||||56.95854340513|56.95854340513||||||||56.95854340513|||||||||||||||||||||||||||||56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|||56.95854340513|56.95854340513|56.95854340513
06519|101526|/equities/nirvana-develo|JKSE|66.508453491932|66.508453491932|||66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932
06520|101383|/equities/clipan-finance|JKSE|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||||||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|||145.74580206043|145.74580206043|145.74580206043
06521|101384|/equities/colorpak-indon|JKSE|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414||66.70197944414|66.70197944414|66.70197944414|||66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414||66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|66.70197944414|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||84.711683317425|84.711683317425|84.711683317425
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|185.53785311396|185.53785311396|||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||||||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897||181.96586321897|181.96586321897|||181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897||181.96586321897|181.96586321897|181.96586321897|||181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897||181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897|181.96586321897||215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|215.2728838006|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883||240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883||||240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|||240.66550078883|240.66550078883|240.66550078883
06526|1155552|/equities/dana-brata-luhur|JKSE|127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||||||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676||127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156||134.74586016156|134.74586016156|134.74586016156|||134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|134.74586016156|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|||139.76771413026|139.76771413026|139.76771413026
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||1007.9559970009|1007.9559970009|||||||1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009||1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|||1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009||||||||||||||||||||||||||||||||||||||1007.9559970009||1007.9559970009||1007.9559970009|1007.9559970009|1007.9559970009|||1007.9559970009|1007.9559970009|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|||139.36134282187|139.36134282187|139.36134282187
06530|101387|/equities/darya-varia-la|JKSE|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|||119.99939861777|119.99939861777|119.99939861777
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||5979.1409179067|||5979.1409179067|5979.1409179067|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||||||||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|4855.3901465015|4855.3901465015|4855.3901465015|4855.3901465015|4855.3901465015|4950.6404691275|4950.6404691275||4950.6404691275||||4950.6404691275||||4950.6404691275|4950.6404691275||4950.6404691275|4950.6404691275|4950.6404691275|4950.6404691275|4950.6404691275|4953.5630713396|||||4953.5630713396||4953.5630713396|||4953.5630713396|4953.5630713396||4953.5630713396|||4953.5630713396||||4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||||5232.8950068027||5232.8950068027|5232.8950068027||5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027||5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|||5232.8950068027|5232.8950068027|5232.8950068027
06532|101224|/equities/delta-jakarta|JKSE|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649
06533|101388|/equities/delta-dunia-ma|JKSE|286.10984964529|286.10984964529|||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|||||||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529||286.10984964529|286.10984964529|||286.10984964529|286.10984964529|286.10984964529|286.10984964529|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225||304.10043115225|304.10043115225|304.10043115225|||304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|304.10043115225|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|||245.89867400258|245.89867400258|245.89867400258
06534|101225|/equities/destinasi-tirt|JKSE|230.33249480922|230.33249480922|||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||||||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|||269.35390239003|269.35390239003|269.35390239003
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.926171875||125.926171875|125.926171875|||125.926171875|125.926171875|125.926171875|125.926171875|125.926171875|125.926171875|125.926171875|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||||167.9015625||||167.9015625|||||167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|||167.9015625||167.9015625||167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|||167.9015625|167.9015625|
06536|101389|/equities/dharma-samuder|JKSE|61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|||||||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|||66.830959682862|66.830959682862|66.830959682862
06537|101390|/equities/dharma-satya-n|JKSE|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||||||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267||140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267||140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||145.45928668826|145.45928668826|145.45928668826
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|260.82695707785|260.82695707785|||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|||||||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|||243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042||243.6405525042|243.6405525042|||243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042||243.6405525042|243.6405525042|184.63352443122|||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||184.63352443122|184.63352443122|184.63352443122
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|133.83386475912|133.83386475912|||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|||||||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067||147.44933649067|147.44933649067|||147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|147.44933649067|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|||||85.800685763054|||85.800685763054||85.800685763054||||85.800685763054|85.800685763054||||85.800685763054|85.800685763054|||85.800685763054||85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|||||85.800685763054|||85.800685763054|85.800685763054|||85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054||85.800685763054||||85.800685763054|85.800685763054||85.800685763054||||85.800685763054|85.800685763054||85.800685763054|||85.800685763054|85.800685763054|||85.800685763054||||||85.800685763054||85.800685763054|||85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054
06540|1156578|/equities/diamond-food-indonesia|JKSE|68.115101369614|68.115101369614|||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614||||||||68.115101369614|68.115101369614|68.115101369614|74.793404453244||74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|||74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244||74.793404453244|74.793404453244|||74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475
06541|102977|/equities/dian-swastatik|JKSE||1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664||1948.5363793664||1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|||||||1948.5363793664|1948.5363793664||1948.5363793664||||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664||1948.5363793664|1948.5363793664||||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||||795.67821444992|795.67821444992||795.67821444992|795.67821444992||||795.67821444992|||795.67821444992||795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||||||795.67821444992|||795.67821444992|795.67821444992||795.67821444992||795.67821444992||795.67821444992|795.67821444992||795.67821444992|||795.67821444992||795.67821444992|||795.67821444992||795.67821444992|795.67821444992|795.67821444992||795.67821444992|||795.67821444992|799.25086582013||799.25086582013||799.25086582013||799.25086582013||799.25086582013|||799.25086582013|||||799.25086582013|||||799.25086582013|799.25086582013|799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013||799.25086582013|799.25086582013|||||799.25086582013|506.16893124858|506.16893124858|506.16893124858|506.16893124858|506.16893124858||||506.16893124858|506.16893124858|506.16893124858||506.16893124858|||506.16893124858||506.16893124858||506.16893124858||506.16893124858||||506.16893124858||||506.16893124858|||506.16893124858|506.16893124858|506.16893124858||||||506.16893124858|506.16893124858||||506.16893124858|||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|127.39689645212|127.39689645212|||127.39689645212|127.39689645212|127.39689645212|||||||||||127.39689645212|127.39689645212|127.39689645212|127.39689645212||||||||127.39689645212|127.39689645212|127.39689645212|127.39689645212||127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|||127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212||127.39689645212|127.39689645212|||127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773||133.03769470773|133.03769470773|133.03769470773|||133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|133.03769470773|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|||108.47645562509|108.47645562509|138.95658185498
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|||2052.3401225726||2052.3401225726|||||2052.3401225726|2052.3401225726||||2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||||2052.3401225726||2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726||||2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|199.19842170507|199.19842170507|||199.19842170507|199.19842170507|199.19842170507||199.19842170507||199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|||||||214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707||214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|||214.97315156707|214.97315156707|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638||224.32059057638|224.32059057638|||224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|224.32059057638|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267|214.57666425267||214.57666425267|179.22610692315|179.22610692315|||179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|179.22610692315|166.25644189121|166.25644189121|166.25644189121|166.25644189121|166.25644189121|166.25644189121|166.44952333829|166.44952333829|166.44952333829|166.44952333829|166.44952333829|166.44952333829|166.44952333829|166.44952333829|166.44952333829|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|168.83858937799|157.22881376926|157.22881376926|157.22881376926|157.22881376926||157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|157.22881376926|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||||||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517||81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517||81.093837819517|81.093837819517|81.093837819517|81.093837819517|81.093837819517|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379
06548|101393|/equities/duta-pertiwi-t|JKSE|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|||||||71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856|||||||71.280481366856|71.280481366856||||||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856||71.280481366856||71.280481366856|71.280481366856|||71.280481366856||71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856||||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|76.839015767475|76.839015767475|76.839015767475|76.839015767475||76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475||||76.839015767475|76.839015767475|76.839015767475||76.839015767475||76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475||76.839015767475||76.839015767475||76.839015767475||76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|||76.839015767475|76.839015767475|76.839015767475|76.839015767475||76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|76.839015767475|||||76.839015767475||76.839015767475||76.839015767475|76.839015767475|76.839015767475|77.385356383543|||77.385356383543|77.385356383543|77.385356383543|77.385356383543||77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543||77.385356383543|77.385356383543|77.385356383543|77.385356383543|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493||||85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|||85.135215005493|85.135215005493|80.650254360505|||80.650254360505|80.650254360505|80.650254360505
06549|101391|/equities/dt-pertiwi-nus|JKSE|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|105.69464203778|105.69464203778|105.69464203778|||||||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778||105.69464203778|105.69464203778|||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778||105.69464203778|105.69464203778|105.69464203778|||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|||100.40529129249|100.40529129249|100.40529129249
06550|1057061|/equities/dwi-guna-laksana|JKSE|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|||||||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|78.114718028187|78.114718028187||78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187||||78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|||78.114718028187|78.114718028187|78.114718028187
06551|101394|/equities/dyandra-media|JKSE|104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|||||||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|||105.18426936432|105.18426936432|105.18426936432
06552|101366|/equities/bw-plantation|JKSE|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||||||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|||89.556661951046|89.556661951046|89.556661951046
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|||112.18588746415|112.18588746415|112.18588746415
06554|102133|/equities/eka-sari-loren|JKSE|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||||||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|||117.27157509354|117.27157509354|117.27157509354
06555|101395|/equities/ekadharma-inte|JKSE|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041
06556|101226|/equities/elang-mahkota|JKSE|333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|||||||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|353.62167744552|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431||388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431||388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|||406.3941599882|406.3941599882|406.3941599882
06557|101396|/equities/electronic-cit|JKSE|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||||||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|||70.808349687648|70.808349687648|70.808349687648
06558|101397|/equities/elnusa-tbk|JKSE|246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|||||||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|||209.86366970896|209.86366970896|209.86366970896
06559|1050170|/equities/emdeki-utama|JKSE|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||||||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|||94.795591214778|94.795591214778|94.795591214778
06560|101398|/equities/energi-mega-pe|JKSE|161.85844631646|161.85844631646|||161.85844631646|181.47803688399|181.47803688399|181.47803688399|181.47803688399||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|||||||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399||181.47803688399|181.47803688399|||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682||197.97532032682|197.97532032682|197.97532032682|||197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|197.97532032682|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|||191.60261727622|191.60261727622|191.60261727622
06561|101227|/equities/enseval-putera|JKSE|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||139.26466787033||||||||||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|||||||||139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||158.8111434|158.8111434|158.8111434
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||231.71123365807|||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||||||231.71123365807||231.71123365807|231.71123365807|231.71123365807||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||231.71123365807|231.71123365807|231.71123365807||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649||254.88261190649|254.88261190649|||254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649||254.88261190649|254.88261190649|254.88261190649|||254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649||254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649||254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|||303.3016944006|303.3016944006|303.3016944006
06566|101399|/equities/erajaya-swasem|JKSE|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404||77.787607211404|77.787607211404|||77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404||77.787607211404|77.787607211404|77.787607211404|||77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404||77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|77.787607211404|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|||83.45951591284|83.45951591284|83.45951591284
06567|101229|/equities/eratex-djaja-t|JKSE|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||||||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494||76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494||76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494||76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494||||76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|76.446913984494|||76.446913984494|76.446913984494|76.446913984494
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|||156.64362649335|156.64362649335|156.64362649335
06569|1117906|/equities/estika-tata-tiara|JKSE|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||||||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453||231.71752579453||231.71752579453|||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453
06572|101230|/equities/ever-shine-tex|JKSE|133.16400587144|133.16400587144|||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|||||||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144||133.16400587144|133.16400587144|133.16400587144|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999||150.91970971999|150.91970971999|150.91970971999|||150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|||150.91970971999||150.91970971999|150.91970971999||150.91970971999||150.91970971999|150.91970971999|150.91970971999||150.91970971999|150.91970971999||||150.91970971999|150.91970971999|150.91970971999|150.91970971999||150.91970971999||150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999||150.91970971999|150.91970971999|150.91970971999|||150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|||145.35270126167|145.35270126167|145.35270126167
06573|101403|/equities/exploitasi-ene|JKSE|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|||100||100|100||100||100||100|||100|||100||100|||||100||||100|100||100||100|100|||||100||||100||||100|||100||||100|||||100|100|100|100||100||100|||100|100|100||100|100|||||100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100|100|||100|100|100|100|||100|100|100|100||100|||100|100|100|100||100|100|100|100||100||100||100||100|100||100|100|100|100|100|100|||100|100|100||100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
06574|101404|/equities/express-transi|JKSE|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||||100|100||||100||100||||||||||100||100|||||100||||100||||100|||100|100|||||100|100||100|||||||100||||100||||||100|100|||||||100|100|||100|100|||||100||100||100|100|||100|100|100|||||100|100|||100||100||||100|||100||100||100|||||100|100|||||100||100|100||100||100||100|100|100||100|100|100|100|100||100|100||100|100||100|100|100||||100|100|||100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||92.150860074005||||||||||||||||92.150860074005|||||92.150860074005|||||||||||||||||||||||||||102.1130048247||||||||||||||||||||||||||||||||||||||||102.1130048247||||||||||||||||||||||||||||||||||||||||||102.1130048247||||||||||||||||||||102.1130048247|102.1130048247|102.1130048247|102.1130048247||||||102.1130048247|102.1130048247|||102.1130048247|||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247||||102.1130048247|102.1130048247|102.1130048247|||||||||||102.1130048247|102.1130048247||102.1130048247|102.1130048247|||||102.1130048247|||||102.1130048247||102.1130048247|102.1130048247|102.1130048247||||102.1130048247||102.1130048247|||102.1130048247||||||102.1130048247|102.1130048247
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|166.07585637654|166.07585637654||||166.07585637654||166.07585637654|166.07585637654||166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654||166.07585637654|166.07585637654|166.07585637654|||||||166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654||188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|||188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424||188.72256406424||188.72256406424|188.72256406424||188.72256406424||188.72256406424|188.72256406424|||211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||||||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678||147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|147.44869052678|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|||108.96458012|108.96458012|108.96458012
06578|101231|/equities/fast-food-indo|JKSE|91.921233867297|91.921233867297|||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|||||||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||94.793476196037|94.793476196037|94.793476196037
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||||||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||||107.73019799867||107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||||||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|||99.17350775|99.17350775|99.17350775
06580|101406|/equities/first-media-tb|JKSE|291.80458800433|291.80458800433|||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|||||||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|||234.05220613943|234.05220613943|234.05220613943
06581|101604|/equities/tiga-pilar-sej|JKSE|74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||||||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|||74.037157942262|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|||72.040203501208|72.040203501208|72.040203501208
06582|101232|/equities/fks-multi-agro|JKSE||||||400.53720841868|||||400.53720841868|400.53720841868|||||400.53720841868|||400.53720841868|||||||||400.53720841868||400.53720841868||||400.53720841868||||||400.53720841868|||||||||||400.53720841868||||||||||||||||||||||||||||||||400.53720841868||400.53720841868||||||||400.53720841868||400.53720841868||400.53720841868|||||||||||||||||||||||||||400.53720841868|||||||||||||||||||400.53720841868|400.53720841868||||||||||400.53720841868||400.53720841868|400.53720841868|400.53720841868||||400.53720841868|||400.53720841868|||400.53720841868||400.53720841868||400.53720841868|400.53720841868|||||||||||400.53720841868||400.53720841868||400.53720841868|||||||||||400.53720841868||400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|||400.53720841868|400.53720841868|400.53720841868||||||||||||400.53720841868|400.53720841868|400.53720841868|400.53720841868||||||400.53720841868|||||||||||400.53720841868||400.53720841868|400.53720841868|||400.53720841868|400.53720841868|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127||||||||||74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031||||64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|||64.757362721031|64.757362721031|64.757362721031
06585|101408|/equities/fortune-mate-i|JKSE|48.266806881539|48.266806881539|||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|||||||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|||47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654||47.653976740654|47.653976740654|||47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654||47.653976740654|47.653976740654|47.653976740654|||47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|||48.533896280215|48.533896280215|48.533896280215
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|188.665502|||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||175.4|175.4|175.4
06588|101410|/equities/gajah-tunggal|JKSE|434.35651039376|434.35651039376|||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|||||||425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056||425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|||425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056||425.30599874056|425.30599874056|||425.30599874056|425.30599874056|425.30599874056|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371||304.5164884371|304.5164884371|304.5164884371|||304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371||304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371||304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|187.06437764508||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|||187.06437764508|187.06437764508|187.06437764508
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||||||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|||243.32980411628|243.32980411628|243.32980411628
06590|101411|/equities/garda-tujuh-bu|JKSE|509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|||||||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|653.20126517981|260.74337472|260.74337472|260.74337472|260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|||||||260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|||260.74337472|260.74337472|260.74337472
06591|101412|/equities/garuda-indones|JKSE|160.18769193528|160.18769193528|||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|||||||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528||160.18769193528|160.18769193528|160.18769193528|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|||192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933||192.72554583933|192.72554583933|||192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933||192.72554583933|192.72554583933|192.72554583933|||192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933||192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||147.93633964762|147.93633964762|147.93633964762
06592|1052356|/equities/garuda-maintenance-facility|JKSE|150.48837375854|150.48837375854|||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|166.98665530241|166.98665530241|166.98665530241|166.98665530241|166.98665530241|||||||166.98665530241|166.98665530241|166.98665530241|166.98665530241|166.98665530241||166.98665530241|166.98665530241|166.98665530241|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|||194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142||194.8184139142|194.8184139142|||194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142||194.8184139142|194.8184139142|194.8184139142|||194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142||194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|||167.97118258361|167.97118258361|167.97118258361
06593|955953|/equities/garuda-metalindo-tbk|JKSE|68.937361720916|68.937361720916|||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|||||||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796||71.623232956796|71.623232956796|||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796||71.623232956796|71.623232956796|71.623232956796|||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|||72.235063948439||72.235063948439
06594|1097268|/equities/garudafood-putra-putri|JKSE|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||||||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|||131.94015783304|131.94015783304|131.94015783304
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|381.39869911612|381.39869911612|||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|||||||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847
06596|101413|/equities/gema-grahasara|JKSE|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||||||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051||61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051||61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708||63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|||||63.214805429708|63.214805429708|63.214805429708||63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708||||74.975455357008||74.975455357008|74.975455357008||74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|||74.975455357008||74.975455357008
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|||||||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547||63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547|63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|||70.798132514936|70.798132514936|70.798132514936
06598|1073263|/equities/gihon-telekom|JKSE|96.166530857744|96.166530857744|||96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744||96.166530857744|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|||||||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||98.662697094228|98.662697094228|||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||98.662697094228|98.662697094228|98.662697094228|||98.662697094228||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|101.92637977461|101.92637977461||101.92637977461|101.92637977461||101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461
06599|1155107|/equities/ginting-jaya-energi|JKSE|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459||76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459||76.453495143459|76.453495143459||||76.453495143459||76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459
06600|101414|/equities/global-mediaco|JKSE|98.240353295443|98.240353295443|||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|||||||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443||98.240353295443|98.240353295443|||98.240353295443|98.240353295443|98.240353295443|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235||106.81666318235|106.81666318235|106.81666318235|||106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235||106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235||106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|||102.59981095222|102.59981095222|102.59981095222
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||||||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709
06602|101415|/equities/global-telesho|JKSE|||||34.666233228276|||||||||||||||||||||||||34.666233228276|34.666233228276|34.666233228276||34.666233228276|34.666233228276|34.666233228276|34.666233228276|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|||33.645430856102||33.645430856102|33.645430856102|||33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102||33.645430856102||33.645430856102||33.645430856102|33.645430856102|||33.645430856102|||33.645430856102|33.645430856102||||||||33.645430856102|||||33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102||33.645430856102|33.645430856102|33.645430856102|||33.645430856102|33.645430856102|33.645430856102||33.645430856102|33.645430856102|33.645430856102|33.645430856102|||||33.645430856102|||33.645430856102||||33.645430856102|||33.645430856102||33.645430856102|33.645430856102|33.645430856102||||||33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102|33.645430856102||33.645430856102|33.645430856102||33.645430856102||35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006||35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006||35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006||35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006|35.954423963006|35.954423963006
06603|101416|/equities/golden-eagle-e|JKSE|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||||||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624||||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|||498.93089111624|498.93089111624|498.93089111624
06604|101233|/equities/golden-energy|JKSE|109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|||||||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739||112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|112.79332074739|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|||111.49661511362|111.49661511362|111.49661511362
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|36.401354623385|36.401354623385|||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|||||||36.401354623385|36.401354623385|36.401354623385|36.401354623385|42.510545052943||42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|||42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943||36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055||36.33379919055|36.33379919055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.33379919055|36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||||||||||||||||||||||||||||||||||||||||||||||||||36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055
06607|943650|/equities/goodyear-indon|JKSE||115.68792954867|||115.68792954867||||||115.68792954867|115.68792954867|115.68792954867|||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|||||||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|||115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|||115.68792954867||115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|||||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867||115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683
06608|101418|/equities/gowa-makassar|JKSE|181.82043101405||||||||||||181.82043101405||||||||181.82043101405|||||||181.82043101405||181.82043101405|||||181.82043101405|||||||||||||||||||||181.82043101405||||181.82043101405|||181.82043101405|181.82043101405|||181.82043101405|||181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405||113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|113.17798382449|||113.17798382449||113.17798382449|||||||||113.17798382449|113.17798382449||113.17798382449|113.17798382449|||113.17798382449|113.17798382449|113.17798382449|113.17798382449||113.17798382449|113.17798382449|113.17798382449||||||||||||113.17798382449|113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449|113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|164.84395897147|164.84395897147|||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|||||||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147||164.84395897147|164.84395897147|||148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599||148.62456066599|148.62456066599|148.62456066599|||148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|148.62456066599|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|||153.07758769195|153.07758769195|153.07758769195
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100||100||||100||100||||||100|100||100|||||100|100||||100||||||||||||100|100||100|100|||100|100||||||||||100|100||||100|||||100|100|100|||||||100||100|100|100|100|100|100||100|||100|||100|100|100||100|||100|100||||100||100|100||100||100||||100|100|||100|||100|100||||100||||100|100|100||100||||100|100|100||100|100|||100|100|100|100|100||100||100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100||100|100|||||||100|100|100|100|100|||||100||100|100|100||||||100||
06611|101420|/equities/graha-layar-pr|JKSE|182.10737103563|182.10737103563|||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|||||||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|||182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|||||||182.10737103563||182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|140.77455418219||140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219||140.77455418219|140.77455418219||140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219||140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359|141.15284380359
06612|1166028|/equities/grand-house-mulia-pt|JKSE|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809||216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809||216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809||168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|||168.96875160129|168.96875160129|168.96875160129
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||||||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|||100.24783120255|100.24783120255|100.24783120255
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||||||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|||||||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876||150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876||150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||111.4127204752|111.4127204752|111.4127204752
06617|1078225|/equities/guna-timur-raya|JKSE|216.77654847049|216.77654847049|||216.77654847049|216.77654847049|216.77654847049|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272
06618|101424|/equities/gunawan-dianja|JKSE|101.18593004508|101.18593004508|||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|||||||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508||101.18593004508|101.18593004508|||101.18593004508|101.18593004508|101.18593004508|101.18593004508|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|106.71144769703
06619|1152962|/equities/gunung-raja-paksi|JKSE|84.066858801729|84.066858801729|||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|||||||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832||84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|84.40894990832|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173||||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|||88.661138091173|88.661138091173|88.661138091173
06620|943648|/equities/h-m-sampoerna|JKSE|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|40.476528605497|40.476528605497|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882
06623|101207|/equities/ahap-tbk|JKSE|305.89502564881|305.89502564881|||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881||305.89502564881|305.89502564881|305.89502564881|305.89502564881|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|||||||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002||267.84262405002|267.84262405002|||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002||267.84262405002|267.84262405002|267.84262405002|||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427||207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427||207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|||214.74443096373|214.74443096373|214.74443096373
06624|1025104|/equities/hartadinata-abadi|JKSE|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397
06625|101427|/equities/harum-energy|JKSE|763.65715891034|763.65715891034|||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|745.89734316947|745.89734316947|745.89734316947|||||||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947||745.89734316947|745.89734316947|||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947||745.89734316947|745.89734316947|745.89734316947|||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|||643.2533983886|643.2533983886|643.2533983886
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||||||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|||100.29696402|100.29696402|100.29696402
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||||286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703
06628|101428|/equities/hero-super-mar|JKSE|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979||94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979||94.441947395979|94.441947395979|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||111.10555915858|111.10555915858|111.10555915858
06629|101429|/equities/hexindo-adiper|JKSE|194.170086942|194.170086942|||194.170086942|194.170086942|194.170086942|194.170086942|194.170086942||194.170086942|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|||||||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182||198.28449011182|198.28449011182|||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182||198.28449011182|198.28449011182|198.28449011182|||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|176.6816275155|176.6816275155|176.6816275155|176.6816275155||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155||||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|||176.6816275155|176.6816275155|171.32930017794
06630|943655|/equities/hd-capital|JKSE|26.665595551728|26.665595551728|||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|||||||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||26.665595551728|26.665595551728|||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||33.106867739035|33.106867739035|33.106867739035|||33.106867739035|33.106867739035|33.106867739035|33.106867739035|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|40.249553503823|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|46.669395556587|40.333070224343|40.333070224343|40.333070224343|40.333070224343|40.333070224343|40.333070224343|40.333070224343|40.333070224343|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758|53.51626758||53.51626758|53.51626758|53.51626758|53.51626758|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100|100|100|100||||||||
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||||||973.58505947956|973.58505947956|973.58505947956|1043.1305749087|1043.1305749087||1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|975.51745977193|975.51745977193|975.51745977193|||975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193||975.51745977193|975.51745977193|||975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|975.51745977193|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759||1015.7090675759|1015.7090675759|1015.7090675759|||1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1015.7090675759|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1043.9693169867|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751||1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751||1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724||1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|751.73675203638|751.73675203638|751.73675203638||||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|||751.73675203638|751.73675203638|751.73675203638
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||||||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|1009.6294932281|1009.6294932281|1009.6294932281|1009.6294932281||||||1009.6294932281|1009.6294932281|1009.6294932281|1009.6294932281|1009.6294932281|567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515|567.25538288515|567.25538288515|||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||||514.00917268655|514.00917268655|514.00917268655
06635|943656|/equities/humpuss-interm|JKSE|46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||||||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563||53.579517371563|53.579517371563|||53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|53.579517371563|58.96931253749|58.96931253749|58.96931253749||58.96931253749|58.96931253749|58.96931253749|||58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|58.96931253749|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548||68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|||37.441262455399|37.441262455399|37.441262455399
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|||127.78766540566||||||||||||127.78766540566|127.78766540566||127.78766540566|127.78766540566||127.78766540566|127.78766540566|||127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176||100.64081261176|100.64081261176|100.64081261176|||100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176|100.64081261176||100.64081261176|100.64081261176|100.64081261176|100.64081261176|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|||112.84879528578|112.84879528578|112.84879528578
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|172.57739975152|172.57739975152|||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|||||||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152||172.57739975152|172.57739975152|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|||167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987||167.36725703987|167.36725703987|||167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987||167.36725703987|167.36725703987|167.36725703987|||167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604||165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604||165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604||165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|84.552599470807|84.552599470807||84.552599470807||||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|||84.552599470807|84.552599470807|84.552599470807
06638|1155911|/equities/ifishdeco-pt|JKSE|134.81189356064|134.81189356064||||134.81189356064||134.81189356064|134.81189356064||134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|||||||134.81189356064||134.81189356064||134.81189356064||134.81189356064|134.81189356064|134.81189356064|134.81189356064|||134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|142.15265675549|||142.15265675549||142.15265675549|142.15265675549|142.15265675549|142.15265675549||142.15265675549|142.15265675549|142.15265675549|142.15265675549|142.15265675549|142.15265675549|150.47863990122||150.47863990122||||||||||150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122||150.47863990122||150.47863990122|||150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122|150.47863990122||150.47863990122|150.47863990122|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||||146.93027378922||146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||||||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||160.74200955156|160.74200955156|160.74200955156
06640|943664|/equities/impack-pratama|JKSE|28.909211018853|28.909211018853|||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|||||||28.909211018853|28.909211018853|28.909211018853|28.909211018853|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|23.897487306274|23.897487306274|23.897487306274||||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|||23.897487306274|23.897487306274|23.897487306274
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|||||||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|177.75655267694|177.75655267694|177.75655267694||177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|147.96276942544||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544||||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|||147.96276942544|147.96276942544|147.96276942544
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|||280.92709531472|280.92709531472|280.92709531472
06643|101436|/equities/indal-aluminiu|JKSE|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214||||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214||83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214||||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214
06644|101437|/equities/indika-energy|JKSE|340.076044278|340.076044278|||340.076044278|340.076044278|340.076044278|340.076044278|340.076044278||340.076044278|340.076044278|340.076044278|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|||||||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247||346.33430517247|346.33430517247|||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|||371.94254972074|371.94254972074|371.94254972074
06645|101438|/equities/indo-acidatama|JKSE|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||||||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||74.755940363538|74.755940363538|74.755940363538
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687||||543.77189902687|543.77189902687|543.77189902687||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687||543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||||543.77189902687||543.77189902687|||||543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687
06647|101234|/equities/indo-kordsa-tb|JKSE|146.03483203796|146.03483203796|||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|||||||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408||160.96249370408|160.96249370408||||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||||||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208||63.744086077208|63.744086077208|63.744086077208|||63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208||63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208||63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028
06649|101235|/equities/indo-straits|JKSE|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||||||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|416.86929730138|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394||549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394||549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|||450.18569422976|450.18569422976|450.18569422976
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|184.60028040195|184.60028040195|||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|||||||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195||184.60028040195|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|||188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843||188.84552786843|188.84552786843|||188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|||181.49672545477|181.49672545477|181.49672545477
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE|84.866288788827|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|||||||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827||84.866288788827|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827|84.866288788827|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967||83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967||83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|||91.383692448456|91.383692448456|91.383692448456
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||||||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515
06655|1179330|/equities/indointernet-tbk-pt|JKSE|883.09043745958|883.09043745958|||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|||||||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|957.93380569883|957.93380569883|957.93380569883|||957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883||957.93380569883|957.93380569883|||957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883||957.93380569883|957.93380569883|957.93380569883|||957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|957.93380569883|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|||527.19467138799|527.19467138799|527.19467138799|||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799||527.19467138799|527.19467138799|||||527.19467138799|527.19467138799|527.19467138799||||||527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|||527.19467138799|527.19467138799|527.19467138799
06656|101444|/equities/indomobil-mult|JKSE|134.25962408932|134.25962408932|||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|149.53458159973|||||||149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973||149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|||149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973||149.53458159973|149.53458159973|||149.53458159973|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047||160.46204700047|160.46204700047|160.46204700047|||160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|160.46204700047|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|||178.3208834811|178.3208834811|178.3208834811
06657|101445|/equities/indomobil-suks|JKSE|248.27426057107|248.27426057107|||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|281.61780917771|||||||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771||281.61780917771|281.61780917771|||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024||289.61703159024|289.61703159024|289.61703159024|||289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|289.61703159024|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037||365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|365.26299860037|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|||401.42320050155|401.42320050155|401.42320050155
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||||||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|||58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422||||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|||64.694918816422|64.694918816422|64.694918816422
06660|943994|/equities/indo-prima-prope|JKSE||284.03810808729|||284.03810808729||284.03810808729|||||||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729||||||||284.03810808729|284.03810808729||284.03810808729||284.03810808729|284.03810808729|284.03810808729||284.03810808729||||||284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729||284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|||||284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||||||||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|||||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729
06661|101434|/equities/ind-air-transp|JKSE|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||||||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219
06662|102970|/equities/indonesian-p-p|JKSE|||||||83.720039971282||||83.720039971282||83.720039971282||83.720039971282||83.720039971282|||83.720039971282|83.720039971282|||||||83.720039971282||83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|60.624961056723|60.624961056723||60.624961056723|60.624961056723|60.624961056723|||60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723|60.624961056723||60.624961056723|60.624961056723|60.624961056723|60.624961056723||60.624961056723|60.624961056723||60.624961056723|60.624961056723||60.624961056723|60.624961056723|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||||62.234341118036|62.234341118036|||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036|||62.234341118036|62.234341118036|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586
06664|101446|/equities/indopoly-swaka|JKSE|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941||106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762||116.25863697762|116.25863697762|116.25863697762|||116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762||116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|116.25863697762|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|||126.16238413198|126.16238413198|126.16238413198
06665|101236|/equities/indorama-synte|JKSE|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||||||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|||220.38547466542|220.38547466542|220.38547466542
06666|101447|/equities/indoritel-makm|JKSE|86.50361898731|86.50361898731|||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||||||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|89.019304533425||89.019304533425|89.019304533425|||89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425||89.019304533425|89.019304533425|89.019304533425|||89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425||89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425||89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425||89.019304533425|89.019304533425|89.019304533425|89.019304533425|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|||87.355188198248|87.355188198248|87.355188198248
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|656.62058799135|656.62058799135|||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|611.70891914754|||||||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754||611.70891914754|611.70891914754|||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754||611.70891914754|611.70891914754|611.70891914754|||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|||404.64432510487|404.64432510487|404.64432510487
06668|101449|/equities/indospring-tbk|JKSE|8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||||||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826||8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|||10.194667945858|10.194667945858|10.194667945858
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|||3396.0038929358|3396.0038929358|3396.0038929358
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|||96.84572625|96.84572625|96.84572625
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|141.83703205009|141.83703205009|141.83703205009|||||||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009||141.83703205009|141.83703205009|||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009||141.83703205009|141.83703205009|141.83703205009|||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||118.93193138471|118.93193138471|118.93193138471
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||251.75728912623|||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||||||||||||||251.75728912623||251.75728912623|||||251.75728912623||251.75728912623|||251.75728912623|183.90673742182||183.90673742182|||183.90673742182|183.90673742182|183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182||183.90673742182||183.90673742182|183.90673742182||||183.90673742182|183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182||||183.90673742182||183.90673742182|183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|||183.90673742182|183.90673742182|||||183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182||||183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182||183.90673742182|183.90673742182|183.90673742182|183.90673742182|183.90673742182|||183.90673742182||183.90673742182|183.90673742182||||190.86966271776||190.86966271776|190.86966271776||190.86966271776|||190.86966271776|190.86966271776|190.86966271776|190.86966271776|190.86966271776|190.86966271776|190.86966271776|190.86966271776|190.86966271776||190.86966271776||190.86966271776|190.86966271776|||190.86966271776|190.86966271776|190.86966271776|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|||112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|||112.20762752067||112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067||112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|||112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067|112.20762752067|104.41512662095|104.41512662095||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|124.68564362806|124.68564362806|||124.68564362806|124.68564362806|124.68564362806|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|||||||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|||131.73337942743|131.73337942743|131.73337942743
06674|1025105|/equities/integra-indocabinet|JKSE|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||||||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831
06675|946578|/equities/inter-delta-tbk-pt|JKSE|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464||||||||69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|||113.64001742468|113.64001742468|113.64001742468
06676|101453|/equities/intermedia-cap|JKSE|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625||63.1890625||63.1890625||||63.1890625||||||63.1890625|63.1890625||63.1890625|||63.1890625|63.1890625||||||63.1890625||||||63.1890625||63.1890625|||||||63.1890625|63.1890625|||||||63.1890625||||||||63.1890625|63.1890625|||||||||63.1890625||63.1890625|63.1890625|63.1890625||63.1890625||63.1890625|||63.1890625||||63.1890625||63.1890625|||63.1890625||63.1890625|63.1890625||||||||63.1890625|63.1890625|||||63.1890625|||63.1890625||63.1890625||63.1890625||63.1890625|63.1890625||63.1890625|||63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625||||63.1890625|||63.1890625|63.1890625|63.1890625||63.1890625|||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|||63.1890625||63.1890625|63.1890625||63.1890625||63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||170.85877817834||||||170.85877817834||||||||170.85877817834||||||||||||||||170.85877817834|||||170.85877817834|||||||||||||||170.85877817834|||170.85877817834||||170.85877817834||170.85877817834||||||||||||170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834|170.85877817834|||170.85877817834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.85877817834|||170.85877817834|||||170.85877817834|||||170.85877817834|170.85877817834|||170.85877817834|||||||||||170.85877817834|||170.85877817834||||170.85877817834||||||170.85877817834|||||170.85877817834|||||||||170.85877817834|170.85877817834|||170.85877817834|||170.85877817834|||170.85877817834||||||||170.85877817834|||||||170.85877817834|||170.85877817834||||||||170.85877817834||170.85877817834||||170.85877817834|170.85877817834
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100||100||100|100|100|||100|100|100|100|100||||100|100||100|100||100||100||||||100|100||||100|||||100|||100|100|100||100||||100|100|||100||||100|||||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|||100|||100|100|100|||100|100|||||100|100||100|100||100|100|||100|100|||100|||||||||100||||100||100|100|||||||||
06680|101456|/equities/intiland-devel|JKSE|94.118585335946|94.118585335946|||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946||94.118585335946|94.118585335946|94.118585335946|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|||||||103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242||103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|||103.00706497242|103.00706497242|103.00706497242|103.00706497242|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608||113.47264722608|113.47264722608|||113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608||113.47264722608|113.47264722608|113.47264722608|||113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608||113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608||113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821||139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821||||139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|||139.02894854821|113.18257558713|113.18257558713
06681|101457|/equities/intraco-penta|JKSE|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||||||||||||78.176300103622||78.176300103622|||||78.176300103622|||78.176300103622||78.176300103622|||||||78.176300103622|78.176300103622||||78.176300103622||||||||78.176300103622|||||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622||||78.176300103622||78.176300103622||||78.176300103622|||78.176300103622|||||78.176300103622||78.176300103622|||||78.176300103622||78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||||78.176300103622||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622
06682|101458|/equities/island-concept|JKSE||137.11633645725||||137.11633645725|||||137.11633645725|137.11633645725||137.11633645725||137.11633645725|137.11633645725|||137.11633645725|137.11633645725|||||||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|||137.11633645725||137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|||137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756||125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756||125.38987531756|125.38987531756||125.38987531756|125.38987531756||125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|||||||||||||||||||||127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|||127.89795419941|127.89795419941|127.89795419941
06683|1153173|/equities/itama-ranoraya|JKSE|270.13291954723|270.13291954723|||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|294.66367008151|294.66367008151|294.66367008151|||||||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151||294.66367008151|294.66367008151|||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|287.46553313189|287.46553313189|287.46553313189|287.46553313189||287.46553313189|287.46553313189|287.46553313189|||287.46553313189|287.46553313189|287.46553313189|287.46553313189|287.46553313189|287.46553313189|287.46553313189|287.46553313189|287.46553313189|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459||291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|291.99436574459|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|||317.06466913293|317.06466913293|317.06466913293
06684|101459|/equities/j-resources-as|JKSE|96.694139966837|96.694139966837|||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|||||||96.694139966837|96.694139966837|96.694139966837|48.599056089241|48.599056089241||48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|||48.599056089241|48.599056089241||48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241||48.599056089241|48.599056089241|||48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241||48.599056089241|48.599056089241|48.599056089241|||48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|||54.454554314701|54.454554314701|54.454554314701
06685|101468|/equities/jkt-intl-hotel|JKSE|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||97.499930747581|97.499930747581|97.499930747581|97.499930747581|||97.499930747581|97.499930747581|||||||97.499930747581|97.499930747581||97.499930747581|97.499930747581||97.499930747581|72.250000553977|72.250000553977|72.250000553977||||||72.250000553977||||||72.250000553977||72.250000553977|||||72.250000553977||72.250000553977||||||||||||||72.250000553977|72.250000553977|72.250000553977||72.250000553977|72.250000553977|72.250000553977|72.250000553977|72.250000553977|72.250000553977||||72.250000553977||72.250000553977|72.250000553977||||72.250000553977|72.250000553977|72.250000553977|72.250000553977|72.250000553977||72.250000553977||72.250000553977|||72.250000553977|72.250000553977|72.250000553977|74.632262368789|74.632262368789|74.632262368789|74.632262368789|74.632262368789|74.632262368789||74.632262368789|74.632262368789|74.632262368789|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|71.037752111926|70.446704263158|70.446704263158|70.446704263158|70.446704263158|69.606553166439|69.606553166439|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||||68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|||||||68.462544055275||||||||||||68.462544055275|68.462544055275|||68.462544055275|68.462544055275|68.462544055275|||||68.462544055275|68.462544055275|67.599300981738
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||||||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|98.407523838236|98.407523838236|||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|102.88078015957|102.88078015957|102.88078015957|102.88078015957|||||||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957||102.88078015957|102.88078015957|||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957||102.88078015957|102.88078015957|102.88078015957|||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669||108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|108.30467845669|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336||121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|||108.58820114227|108.58820114227|108.58820114227
06690|1057069|/equities/jasa-armada-indonesia|JKSE|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|||97.547588353345|97.547588353345|97.547588353345
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|138.45464349165||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|||||||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165||138.45464349165|138.45464349165|||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165||138.45464349165|138.45464349165|138.45464349165|||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353||127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|127.79052424353|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|||121.32971682272|121.32971682272|121.32971682272
06692|1131181|/equities/jasnita-telekom|JKSE|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||||||151.32950386388|151.32950386388|151.32950386388||151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388
06693|101463|/equities/jasuindo-tiga|JKSE|279.25688094639|279.25688094639|||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|||||||279.25688094639|279.25688094639|279.25688094639|304.82232974184|304.82232974184||304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|||304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184||304.82232974184|304.82232974184|||304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184||304.82232974184|304.82232974184|304.82232974184|||304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|||239.85138623775|239.85138623775|239.85138623775
06694|101460|/equities/j.a.-wattie|JKSE|237.73985550526|237.73985550526|||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|||||||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|237.73985550526|||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||||||||||||154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|||154.53005616311|154.53005616311|154.53005616311
06695|101464|/equities/jaya-konstruks|JKSE|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||||||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292||115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292||115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|||122.78568430619|122.78568430619|122.78568430619
06696|101466|/equities/jaya-real-prop|JKSE|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||||||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|||87.114351006749|87.114351006749|87.114351006749
06697|1088205|/equities/jaya-sukses-makmur|JKSE|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||||||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|||326.47816415447|326.47816415447|326.47816415447
06698|1073106|/equities/jaya-trishindo|JKSE|93.766183381821|93.766183381821|||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|||||||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|||||||||||||||||||||||||||||93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||||||||93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631||||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|||88.020223210631|88.020223210631|88.020223210631
06699|101467|/equities/jembo-cable-co|JKSE||24.701991069721|||24.701991069721||24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|||||||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|||17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|17.594887971423|||16.565039467716|16.565039467716|||16.565039467716|16.565039467716|||16.565039467716|16.565039467716|16.565039467716|16.565039467716||16.565039467716|16.565039467716|||16.565039467716|16.565039467716|16.565039467716||||16.565039467716||||||||||||||16.565039467716|||||16.565039467716|16.565039467716||||||||||||||16.565039467716||16.565039467716||||16.565039467716|16.565039467716|||||16.565039467716|||||16.565039467716||||16.372984361159|16.372984361159||16.372984361159|16.372984361159||||16.372984361159|16.372984361159||16.372984361159|16.372984361159||16.372984361159|16.372984361159||16.372984361159|||16.372984361159|||||16.372984361159|||16.372984361159|16.372984361159|16.372984361159|||||||16.372984361159|||||16.372984361159|16.372984361159||16.372984361159|16.372984361159||16.372984361159|16.372984361159||||16.372984361159||16.372984361159|16.372984361159|16.372984361159|16.372984361159|||16.372984361159|||16.372984361159|16.372984361159|16.372984361159||16.372984361159|16.372984361159||16.372984361159|16.372984361159|16.372984361159|16.372984361159||16.372984361159||||16.372984361159|16.372984361159||16.372984361159|16.372984361159|16.372984361159||16.372984361159|||||16.372984361159|16.372984361159|16.372984361159||16.372984361159||16.372984361159|16.372984361159|||||||16.372984361159|16.372984361159|||19.121956882602||19.121956882602
06700|101238|/equities/kabelindo-murn|JKSE|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|||104.02850489217|104.02850489217|104.02850489217
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515
06702|1052430|/equities/kapuas-prima-coal|JKSE|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986
06704|101469|/equities/k-i-jababeka|JKSE|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||||||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||89.6381086|89.6381086|89.6381086
06705|101239|/equities/kedaung-indah|JKSE|104.96413262201|104.96413262201|||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||||||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||104.96413262201|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|86.933297406852|||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|||105.4862124531|105.4862124531|105.4862124531
06706|101471|/equities/kedawung-setia|JKSE|85.210127987918|85.210127987918|||85.210127987918|85.210127987918|85.210127987918||85.210127987918||85.210127987918|85.210127987918||85.210127987918||85.210127987918|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|||||||92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912||92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|||92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912||92.039455592912|92.039455592912|||92.039455592912|92.039455592912|92.039455592912|98.195320217337|98.195320217337|98.195320217337|98.195320217337|98.195320217337|98.195320217337|98.195320217337|98.195320217337|98.195320217337|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|92.29895506|92.29895506|||92.29895506||92.29895506|92.29895506|92.29895506||92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|||||||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506||92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|||94.991|94.991|94.991
06708|1152348|/equities/kencana-energi-lestari|JKSE|107.70414825899|107.70414825899|||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|||||||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899||107.70414825899|107.70414825899|107.70414825899|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|||112.73081531384|101.12745152577|101.12745152577
06709|101472|/equities/keramika-indon|JKSE|204.55837091902|204.55837091902|||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|||||||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902||204.55837091902|204.55837091902|204.55837091902|204.55837091902|213.47523133175|213.47523133175|213.47523133175|213.47523133175|213.47523133175|213.47523133175|213.47523133175|213.47523133175|||213.47523133175|213.47523133175|213.47523133175|213.47523133175|213.47523133175|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359||228.72427901359|228.72427901359|||228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|228.72427901359|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984||238.6895684984|238.6895684984|238.6895684984|||238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|238.6895684984|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|248.85530782296|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767|251.41216958767||251.41216958767|251.41216958767|251.41216958767|251.41216958767|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029||267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|267.12442847029|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||||||155.63879979158
06711|101474|/equities/kimia-farma|JKSE|195.3816585306|195.3816585306|||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|229.73104426982|229.73104426982|229.73104426982|||||||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982||229.73104426982|229.73104426982|||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982||137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||||||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037||||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|||177.14738676037|177.14738676037|177.14738676037
06713|1052236|/equities/kioson-komersial|JKSE|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|||302.5021510516|302.5021510516|302.5021510516
06714|1025103|/equities/kirana-megatara|JKSE|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802||91.675106006802||91.675106006802|||||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802||91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802
06715|101475|/equities/kmi-wire-n-cab|JKSE|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152
06716|101476|/equities/kobexindo-trac|JKSE|56.019910351112|56.019910351112|||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||||||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112||56.019910351112|56.019910351112|||66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684||66.442790970684|66.442790970684|66.442790970684|||66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|66.442790970684|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026||77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026||77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|||82.83635993123|82.83635993123|82.83635993123
06717|101240|/equities/kokoh-inti-are|JKSE||109.9969849185|||||||||||109.9969849185||109.9969849185||||||109.9969849185||||||||||109.9969849185|109.9969849185||109.9969849185||124.13888691596|124.13888691596||124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596||||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|||||124.13888691596|||124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|||124.13888691596|124.13888691596|124.13888691596
06718|1097709|/equities/kota-satu|JKSE|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||||||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724||||104.37746724|104.37746724||104.37746724||104.37746724||104.37746724||104.37746724||104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724||104.37746724|||104.37746724||||104.37746724|104.37746724||||104.37746724||104.37746724||||104.37746724|104.37746724||104.37746724|104.37746724|104.37746724||||104.37746724|||104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724||104.37746724|104.37746724|104.37746724|104.37746724||||104.37746724|104.37746724
06719|101477|/equities/krakatau-steel|JKSE|219.04171334247|219.04171334247|||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247||219.04171334247|219.04171334247|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|||||||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|112.36392010926|112.36392010926|||112.36392010926||112.36392010926|112.36392010926||112.36392010926|||||112.36392010926||112.36392010926|||||112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|||112.36392010926|||112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||||||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||288.60662437745|288.60662437745|288.60662437745
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|||||||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|||139.86451719437|139.86451719437|139.86451719437
06723|1174268|/equities/ladangbaja-murni|JKSE||278.62090721002||||278.62090721002|278.62090721002|278.62090721002|278.62090721002||278.62090721002|278.62090721002|278.62090721002|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|||||||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485||283.83784683485||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485||283.83784683485|283.83784683485|283.83784683485||283.83784683485|283.83784683485|||283.83784683485||283.83784683485|283.83784683485|||283.83784683485|283.83784683485|283.83784683485||283.83784683485||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485||283.83784683485|283.83784683485|283.83784683485|||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|||276.85825034368|276.85825034368|276.85825034368
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|103.36134477744|103.36134477744||||103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|||||||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744|103.36134477744|||103.36134477744|103.36134477744|116.28136752291|116.28136752291|116.28136752291|116.28136752291|116.28136752291|116.28136752291|116.28136752291||116.28136752291|116.28136752291|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||118.87279444174|118.87279444174|118.87279444174|||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||118.87279444174||||118.87279444174||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|||||71.200073337733|||||
06725|101480|/equities/langgeng-makmu|JKSE|||||||||||71.829325104014||71.829325104014|||71.829325104014|||71.829325104014||||||||||71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014||||||71.829325104014|71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||||75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|||75.107779687368|78.52191244027|78.52191244027
06726|101481|/equities/lautan-luas-tb|JKSE|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918
06727|1057991|/equities/lck-global-kedaton|JKSE||86.485854940006||||86.485854940006|||86.485854940006|||86.485854940006|86.485854940006|86.485854940006||86.485854940006|86.485854940006||86.485854940006||86.485854940006||||||||86.485854940006|||86.485854940006||||86.485854940006|86.485854940006||86.485854940006|86.485854940006||86.485854940006|86.485854940006|86.485854940006|86.485854940006||||86.485854940006|86.485854940006|86.485854940006|86.485854940006|87.408892848486|87.408892848486|87.408892848486|87.408892848486|87.408892848486|87.408892848486||87.408892848486||87.408892848486|87.408892848486|87.181349526223|||87.181349526223||||87.181349526223|87.181349526223|86.689818256707|86.689818256707|86.689818256707||86.689818256707|86.689818256707||86.689818256707||||86.689818256707|86.689818256707||86.689818256707|86.953286715455|86.953286715455||86.953286715455|86.953286715455|86.953286715455|86.953286715455||||86.953286715455|86.953286715455||||86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455||||||86.953286715455|86.953286715455|86.953286715455|86.953286715455||86.953286715455|86.953286715455|||||86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455||86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|86.953286715455|||86.953286715455||86.953286715455|86.953286715455|86.953286715455||86.666420862401|86.666420862401|86.666420862401|86.666420862401|86.666420862401|||86.666420862401|86.666420862401||86.666420862401||86.666420862401|86.666420862401||81.716832328277||81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277||81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||||81.716832328277|||||||||||81.716832328277|81.716832328277||81.716832328277|81.716832328277||||||||81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277|
06728|101486|/equities/lippo-securiti|JKSE|67.233453199709|67.233453199709|||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|||||||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066
06729|101482|/equities/leyand-interna|JKSE|377.52342546279|377.52342546279|||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|||||||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784||358.8352838784|358.8352838784|||358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|358.8352838784|345.598848|345.598848|345.598848|345.598848|345.598848|345.598848|345.598848|345.598848|345.598848|215.99928|215.99928|215.99928|215.99928|215.99928|215.99928|215.99928|215.99928||215.99928|179.9994|179.9994|||179.9994|179.9994|179.9994|179.9994|179.9994|179.9994|179.9994|179.9994|179.9994|179.9994|140|140|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||||||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|||344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437||344.97466313437|344.97466313437|||344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437||344.97466313437|344.97466313437|344.97466313437|||344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|||340.21505452161|340.21505452161|340.21505452161
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|89.932534035167|89.932534035167|||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167||89.932534035167|89.932534035167|89.932534035167|89.932534035167|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|||||||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|||117.35416553813|117.35416553813|117.35416553813
06733|102975|/equities/lion-metal-wor|JKSE|||||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|||||||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082||43.758372394082|43.758372394082|||43.758372394082|43.758372394082|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222||55.770146560222|55.770146560222|55.770146560222|||55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222||55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|||77.756603870702|77.756603870702|77.756603870702
06734|101242|/equities/lionmesh-prima|JKSE||31.714052775967|||31.714052775967|31.714052775967||||||||31.714052775967|||31.714052775967|31.714052775967|31.714052775967|31.714052775967|31.714052775967||||||||31.714052775967|31.714052775967|31.714052775967|||||31.714052775967||||31.714052775967|31.714052775967|31.714052775967|||31.714052775967|||||31.714052775967||31.714052775967||31.714052775967|31.714052775967||31.714052775967||||31.714052775967|||||31.714052775967||||||||31.714052775967|||||||31.714052775967|31.714052775967|31.714052775967||||||31.714052775967|||||||31.714052775967||||31.714052775967||||||||||||||||||||31.714052775967||||||||||||||||||||||||||||||||28.938291824191||28.938291824191|||||||||28.938291824191||28.938291824191|28.938291824191||28.938291824191|28.938291824191|||||||||28.938291824191||||28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191||28.938291824191||28.938291824191|||28.938291824191|28.938291824191|28.938291824191|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508||||36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|||36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508
06735|101483|/equities/lippo-cikarang|JKSE|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||||||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332||150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|150.47618757332|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|||148.57296785509|148.57296785509|148.57296785509
06736|101484|/equities/lippo-general|JKSE|164.05308243242|164.05308243242||||167.47116899154||167.47116899154|||167.47116899154|167.47116899154||167.47116899154|167.47116899154|167.47116899154|||167.47116899154|167.47116899154|167.47116899154|||||||167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154||167.47116899154||167.47116899154|167.47116899154|167.47116899154||||167.47116899154|||167.47116899154|||167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154||167.47116899154|167.47116899154|167.47116899154||167.47116899154|167.47116899154|||167.47116899154||167.47116899154||167.47116899154|167.47116899154|167.47116899154|167.47116899154||167.47116899154|167.47116899154||167.47116899154||167.47116899154||167.47116899154|167.47116899154|||167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154|||167.47116899154||||167.47116899154|167.47116899154||167.47116899154|167.47116899154||||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184|185.50606902184|||185.50606902184||185.50606902184||||185.50606902184|||||||||||||||185.50606902184||||185.50606902184|185.50606902184|185.50606902184||185.50606902184||||185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|185.50606902184||||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|||185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184||185.50606902184|||185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||||185.50606902184|185.50606902184|185.50606902184|185.50606902184|186.99077578154|186.99077578154||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|82.080660602978|82.080660602978|||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|||||||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168||95.795736147168|95.795736147168|||95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168||95.795736147168|95.795736147168|95.795736147168|||95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168||95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|95.795736147168|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|||82.451035974668|82.451035974668|82.451035974668
06738|101487|/equities/logindo-samudr|JKSE|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||||||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963||||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|||100.7927859963|100.7927859963|100.7927859963
06739|101243|/equities/lotte-chemical|JKSE|140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||||||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771||153.12095492771|153.12095492771|153.12095492771|||153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771||153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|153.12095492771|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|||158.05870899677|158.05870899677|158.05870899677
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||||||789.29453208109||789.29453208109|789.29453208109|789.29453208109||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109||789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|||703.75603661317|703.75603661317|703.75603661317
06741|1095932|/equities/madusari-murni-indah|JKSE|85.103417377384|85.103417377384|||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|||||||85.103417377384|85.103417377384|85.103417377384|116.60238590604|116.60238590604||116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|||116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604||116.60238590604|116.60238590604|||116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604||116.60238590604|116.60238590604|116.60238590604|||116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105|158.14138297105||158.14138297105|158.14138297105|158.14138297105|158.14138297105|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|||68.967323438413|68.967323438413|68.967323438413
06742|943659|/equities/magna-finance|JKSE|80.12326168||||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|||||||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|90.014|90.014|90.014|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||||||100|100|100|100||100||100||||||100||100|100||100||||100||100|100||100|||100||100|||100|100||||100||100|||100|100|100||100|100|||100|100|100||100|100||100|100||100|100||100||||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100
06743|1096528|/equities/propertindo-mulia|JKSE|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||||||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113||377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|377.34526199113|231.2547186061|231.2547186061|231.2547186061|||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|||||||||||||||||||||231.2547186061|||||||
06744|101489|/equities/mahaka-media-t|JKSE|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||||||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|||376.9018913987|459.88883094222|459.88883094222
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|||230.67844206829|230.67844206829|230.67844206829
06746|1088700|/equities/mahkota|JKSE|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||||||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|||438.3226324221|438.3226324221|438.3226324221
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|||105.99530299539|105.99530299539|105.99530299539
06749|101490|/equities/malindo-feedmi|JKSE|126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||||||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842||125.87110124842|125.87110124842|125.87110124842|||125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842||125.87110124842|125.87110124842|125.87110124842|125.87110124842|125.87110124842|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|||119.13970775998|119.13970775998|119.13970775998
06750|1052879|/equities/majapahit-intiora|JKSE|583.22514501928|583.22514501928|||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||||||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928||583.22514501928|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764
06751|101244|/equities/mandala-multif|JKSE|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869
06752|101491|/equities/mandom-indones|JKSE|92.865770790147|92.865770790147||||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||||||||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|||92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|||96.458863453801|96.458863453801|96.458863453801
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296
06754|1025107|/equities/map-boga-adiperkasa|JKSE|72.808104356838|72.808104356838|||81.24635029888||81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|||81.24635029888|81.24635029888|81.24635029888||81.24635029888|||||||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|||81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888||||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||||99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|||99.747520378726|99.747520378726|99.747520378726
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|95.657650622695|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|||||||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|||108.85154658416|108.85154658416|111.6277281841
06757|101492|/equities/martina-berto|JKSE|106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||||||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||108.05460605982|108.05460605982|108.05460605982|||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|||108.05460605982|108.05460605982|108.05460605982
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041
06760|101493|/equities/matahari-depar|JKSE|491.20087763016|491.20087763016|||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||||||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|461.31244436007|461.31244436007|461.31244436007||461.31244436007|461.31244436007|||461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007||461.31244436007|461.31244436007|461.31244436007|||461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|461.31244436007|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|||544.60421264145|544.60421264145|544.60421264145
06761|101494|/equities/matahari-putra|JKSE|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||||||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108||406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108||||406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|||406.4493591108|406.4493591108|527.85631053351
06762|101495|/equities/mayora-indah-t|JKSE|93.676635282519|93.676635282519|||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|||||||93.676635282519|94.451134586125|94.451134586125|94.451134586125|94.451134586125||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125||94.451134586125|94.451134586125|||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125||94.451134586125|94.451134586125|94.451134586125|||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986||100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986||100.13903157986|100.13903157986|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|||103.74414046088|103.74414046088|103.74414046088
06763|1089909|/equities/md-pictures|JKSE|4333.4010356049|4333.4010356049|||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|||||||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|2436.1099130912|2436.1099130912||2436.1099130912|2436.1099130912|||2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912||2436.1099130912|2436.1099130912|2436.1099130912|||2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912||2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403||||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|||1411.9184144403|1411.9184144403|1411.9184144403
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|302.16284349672|302.16284349672|||302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672||302.16284349672|302.16284349672|302.16284349672|302.16284349672|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|||||||263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627||263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|||263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627||263.99451632627|263.99451632627|||263.99451632627|263.99451632627|263.99451632627|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601||274.64811677601|274.64811677601|274.64811677601|||274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|274.64811677601|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|||189.46083950802|189.46083950802|189.46083950802
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|59.288330630548|59.288330630548|||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|||||||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548||59.288330630548|59.288330630548|||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724||69.88746331724|69.88746331724|69.88746331724|||69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724||69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724||69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|||69.911932493613|69.911932493613|69.911932493613
06766|1076873|/equities/medikaloka-hermina|JKSE|131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||||||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083||131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913||138.34375322913|138.34375322913|138.34375322913|||138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913||138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|138.34375322913|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|||143.84585726969|143.84585726969|143.84585726969
06767|954961|/equities/mega-manunggal-property|JKSE|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419
06768|1115772|/equities/mega-perintis|JKSE|269.92343432892|269.92343432892|||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|||||||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|||273.72548126368|273.72548126368|273.72548126368
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|125.99585156709|125.99585156709|||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|||||||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709||125.99585156709|125.99585156709|125.99585156709|125.99585156709|138.83993384731|138.83993384731|138.83993384731|138.83993384731|138.83993384731|138.83993384731|138.83993384731|138.83993384731|||138.83993384731|138.83993384731|138.83993384731|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638|148.58248755638||148.58248755638|148.58248755638|||148.58248755638|148.58248755638|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|156.14785093414|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037||126.62416145037|126.62416145037|126.62416145037|||126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|126.62416145037|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|136.06868916534|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073||163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|163.28308013073|176.14330265777|176.14330265777|176.14330265777|176.14330265777|176.14330265777|176.14330265777|176.14330265777|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725||167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|||168.27137218421|168.27137218421|168.27137218421
06770|101498|/equities/megapolitan-de|JKSE|72.841867365564|72.841867365564|||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|||||||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|||76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545||76.43989313545|76.43989313545|||76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545||76.43989313545|76.43989313545|76.43989313545|||76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545|76.43989313545||76.43989313545|76.43989313545|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|||84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|||84.830977526166|84.830977526166|84.830977526166
06771|1024518|/equities/megapower-makmur|JKSE|147.70572825933|147.70572825933|||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|||||||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|||150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762||150.22041805762|150.22041805762|||150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762||150.22041805762|150.22041805762|150.22041805762|||150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|150.22041805762|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|||173.11884809517|173.11884809517|173.11884809517
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253||74.924797426253|||74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253||||74.924797426253||74.924797426253|74.924797426253|74.924797426253|||74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253
06773|945178|/equities/merck-tbk-pt|JKSE|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||||||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|220.03816738485|220.03816738485|||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|||||||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485||220.03816738485|220.03816738485|||220.03816738485|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224||238.50049034224|238.50049034224|238.50049034224|||238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|238.50049034224|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615||269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|269.74506072615|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|||281.17774795813|281.17774795813|281.17774795813
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|92.851139095983|92.851139095983|||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|||||||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983||92.851139095983|92.851139095983|92.851139095983|92.851139095983|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|||96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789||96.477737238789|96.477737238789|||96.477737238789|96.477737238789|96.477737238789|96.477737238789|96.477737238789|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||||125.26160039313|125.26160039313||125.26160039313|125.26160039313||||125.26160039313|125.26160039313||125.26160039313||125.26160039313|||125.26160039313||125.26160039313|125.26160039313|||125.26160039313||125.26160039313||125.26160039313|||125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|||125.26160039313|125.26160039313||125.26160039313|125.26160039313|||||||125.26160039313|||125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||||125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313||125.26160039313||||125.26160039313|||125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|||125.26160039313|125.26160039313|125.26160039313
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|126.16717507389|126.16717507389|||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|||||||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389||||||||||||||||||||||126.16717507389|126.16717507389|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391||158.97079956391|158.97079956391|||158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391||158.97079956391|158.97079956391|158.97079956391|||158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|158.97079956391|||||||||||||||||||||||158.97079956391||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|||163.41906655555|163.41906655555|163.41906655555
06777|101246|/equities/metro-realty|JKSE|77.754247107614|77.754247107614||||77.754247107614||77.754247107614|||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|||||||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614||77.754247107614|77.754247107614|||77.754247107614|77.754247107614|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085||125.98105463085|125.98105463085|125.98105463085|||125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|125.98105463085|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602||139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602||139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421||||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|||115.64953998421|115.64953998421|115.64953998421
06778|101499|/equities/metrodata-elec|JKSE|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||||||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031
06779|101247|/equities/metropolitan-k|JKSE|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||||||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||||269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847|269.54313816847
06780|101500|/equities/metropolitan-l|JKSE|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||||||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081
06781|101501|/equities/midi-utama|JKSE|193.09147020743|193.09147020743|||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|||||||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|||210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781||210.82386553781|210.82386553781|||210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781||210.82386553781|210.82386553781|210.82386553781|||210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487||242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|242.44611191487|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|||216.64383157436|216.64383157436|216.64383157436
06782|101502|/equities/millennium-p-i|JKSE|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||||||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|||146.21253777724|146.21253777724|146.21253777724
06783|101503|/equities/minna-padi-inv|JKSE|101.06540496755|101.06540496755|||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||||||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|144.02629110346|144.02629110346||144.02629110346|144.02629110346|||144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|176.5359334704|176.5359334704||176.5359334704|176.5359334704|176.5359334704|||176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364||145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|||118|118|118
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|167.03841961026|167.03841961026|||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|||||||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|163.83543682042|163.83543682042|163.83543682042|163.83543682042|||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042||163.83543682042|163.83543682042|||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042||163.83543682042|163.83543682042|163.83543682042|||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|||142.01977862572|142.01977862572|142.01977862572
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||||||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|||90.381277374049|90.381277374049|90.381277374049
06786|101505|/equities/mitra-internat|JKSE|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||||||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856||58.242565866856|58.242565866856|58.242565866856|||58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|58.242565866856|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|||100|||100||100
06787|101506|/equities/mitra-investin|JKSE|308.83009408149|308.83009408149|||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|||||||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|||298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684||298.30586322684|298.30586322684|||298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684||298.30586322684|298.30586322684|298.30586322684|||298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|295.65384820841|295.65384820841||295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|295.65384820841|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|||126.40289707839|126.40289707839|126.40289707839
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||||||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|||94.216627696747|94.216627696747|94.216627696747
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|63.950818737391|||||||63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391||63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|||63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|80.923770325451|80.923770325451|80.923770325451||80.923770325451|80.923770325451|||80.923770325451|80.923770325451|80.923770325451|80.923770325451|80.923770325451|80.923770325451|80.923770325451|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858||102.099129858|102.099129858|102.099129858|||102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514||94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|90|90|90|90|90|90|100||100|||||||100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|128.42342562784|128.42342562784|||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|||||||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|||135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213||135.38206370213|135.38206370213|||135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|135.38206370213|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|||138.71681595776|138.71681595776|138.71681595776
06792|101508|/equities/mitrabahtera-s|JKSE|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||||||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|||309.03720528076|309.03720528076|309.03720528076
06793|943662|/equities/mitrabara-adip|JKSE|305.11392860095|305.11392860095|||305.11392860095|340.24792983579|340.24792983579|340.24792983579|340.24792983579||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|||||||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287||354.11876173287|354.11876173287|||354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287||354.11876173287|354.11876173287|354.11876173287|||354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|354.11876173287|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714||410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|410.62484691714|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|425.73399059501|||425.73399059501|425.73399059501|425.73399059501
06794|101509|/equities/mnc-investama|JKSE|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133
06795|101510|/equities/mnc-kapital|JKSE|354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||||||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221||354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526||361.34363605526|361.34363605526|361.34363605526|||361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526||361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|361.34363605526|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|||416.93336108929|416.93336108929|416.93336108929
06796|101511|/equities/mnc-land-tbk|JKSE|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||||||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612||87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|87.600419844612|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|||91.087239367603|91.087239367603|91.087239367603
06797|101512|/equities/mnc-sky-vision|JKSE|114.12505446937|114.12505446937|||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||||||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||128.39052578988|128.39052578988|||128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988||128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988||128.39052578988|128.39052578988|128.39052578988|||128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988||128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988|128.39052578988||128.39052578988|128.39052578988|128.39052578988|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|||99.15321676298|99.15321676298|99.15321676298
06798|1081669|/equities/mnc-studios|JKSE|1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|||||||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984||1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||||||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|||63.401893466882|63.401893466882|63.401893466882
06800|101513|/equities/modern-interna|JKSE|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||||||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172||93.26038560172|93.26038560172|||93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|93.26038560172|101.8493404848|101.8493404848|101.8493404848|101.8493404848|101.8493404848|101.8493404848|101.8493404848|102.18655612|102.18655612|102.18655612|102.18655612||102.18655612|102.18655612|102.18655612|||102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798||94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|||||||||
06801|101514|/equities/modernland-rea|JKSE|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||||||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|||110.84022270532|110.84022270532|110.84022270532
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|||88.163789861233||||88.163789861233||88.163789861233|||||88.163789861233||88.163789861233||88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||||||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|||140.58313331075|140.58313331075|140.58313331075
06804|101515|/equities/mulia-industri|JKSE|115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||||||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755||122.37115713755|122.37115713755|122.37115713755|||122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|122.37115713755|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|128.57489586294|136.57258653014|136.57258653014|136.57258653014|136.57258653014||136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014||136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|||147.22267482714|147.22267482714|147.22267482714
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|73.60341851832|73.60341851832|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841
06807|101517|/equities/multi-bintang|JKSE|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||||||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|||113.13958509564|113.13958509564|113.13958509564
06808|101518|/equities/multi-indocitr|JKSE|151.21978014985||||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|||||||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|||151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|||168.52756062615|168.52756062615|168.52756062615
06809|101519|/equities/multi-prima-se|JKSE|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||||||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|||229.06316840666|229.06316840666|229.06316840666
06810|101248|/equities/multifiling-mi|JKSE|67.191171194467|67.191171194467|||67.191171194467|67.191171194467||67.191171194467|67.191171194467||||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|||||||67.191171194467|67.191171194467|||67.191171194467|||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467||||67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|67.191171194467|||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467||67.191171194467|||67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|67.191171194467|67.191171194467
06811|101520|/equities/multipolar-tbk|JKSE|41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|||||||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|||45.037802285641|45.037802285641|45.037802285641
06812|101521|/equities/multipolar-tec|JKSE|802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||||||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173||802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138||869.94598537138|869.94598537138|869.94598537138|||869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138||869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138||869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526||||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|||892.74673703526|892.74673703526|892.74673703526
06813|101522|/equities/multistrada-ar|JKSE||||||606.43640333807|||||606.43640333807||606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|||||||606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807||606.43640333807|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|||596.86272522546|596.86272522546|596.86272522546
06814|101523|/equities/mustika-ratu-t|JKSE|264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|||||||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411||209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411||209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|209.43723898411|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691||244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691||||244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|||244.00549786691|244.00549786691|244.00549786691
06815|1096519|/equities/natura-city|JKSE|36.612404272223|36.612404272223|||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|||||||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|24.110584168942|24.110584168942|||||||||||||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|||24.110584168942|24.110584168942|24.110584168942
06816|1088701|/equities/nfc-indonesia|JKSE|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||||||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|||1160.7686460488|1160.7686460488|1160.7686460488
06817|101524|/equities/nippon-indosar|JKSE|84.527966223557|84.527966223557|||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|||||||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||85.782971090613|85.782971090613|||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||85.782971090613|85.782971090613|85.782971090613|||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|||86.618842924837|86.618842924837|86.618842924837
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||||||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|298.89209000931|298.89209000931|298.89209000931||298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931||298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931||298.89209000931|298.89209000931|298.89209000931|298.89209000931|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|||304.00236984643|304.00236984643|304.00236984643
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322||115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322
06822|101528|/equities/nusa-raya-cipt|JKSE|105.46636335371|105.46636335371|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|||||||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|106.12967381505|106.12967381505|106.12967381505|||106.12967381505|106.12967381505|106.12967381505
06823|1153026|/equities/nusantara-almazia|JKSE|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||||||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||||137.14998027106|137.14998027106|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|85.139897550356|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|||48.892199032007|48.892199032007|48.892199032007
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||||||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957||||96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|105.73001228866|105.73001228866|||105.73001228866|105.73001228866|105.73001228866
06827|1114107|/equities/nusantara-voucher|JKSE|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|||194.3898143984|194.3898143984|194.3898143984
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|||207.86122905787|207.86122905787|207.86122905787
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||||||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|||162.77274445417|162.77274445417|162.77274445417
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||||||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031||114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194||97.98347136194|97.98347136194|97.98347136194|||97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194||97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194||97.98347136194|97.98347136194|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|||103.02012528723|103.02012528723|103.02012528723
06832|1163264|/equities/pt-pakuan-tbk|JKSE|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||||||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|||388.10028640108|388.10028640108|388.10028640108
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|65.219339052448|65.219339052448|||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|70.436576255708|70.436576255708|||||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708
06834|1155744|/equities/palma-serasih-pt|JKSE|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||||||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026||||329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|||329.68765476026|329.68765476026|329.68765476026
06836|101534|/equities/pan-brothers-t|JKSE|98.969342805819|98.969342805819|||98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|265.77139721493|265.77139721493|||||||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493||265.77139721493|265.77139721493|||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493||265.77139721493|265.77139721493|265.77139721493|||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|||140.52313076451|140.52313076451|140.52313076451
06839|1057073|/equities/panca-budi-idaman|JKSE|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||||||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|155.85649032981
06840|943654|/equities/panca-global-s|JKSE|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||||||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|||757.54302178448|757.54302178448|757.54302178448
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175||113.03093019175|113.03093019175|||113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175||113.03093019175|113.03093019175|113.03093019175|||113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|113.03093019175|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|||88.836350211614|88.836350211614|88.836350211614
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|||||||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|||177.47872894611|177.47872894611|177.47872894611
06843|101537|/equities/panin-sekurita|JKSE|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||||||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|144.68467997502|144.68467997502|144.68467997502|144.68467997502||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502
06844|101536|/equities/paninvest|JKSE|204.80979663048|204.80979663048|||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|||||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271
06845|101538|/equities/panorama-sentr|JKSE|830.77556747174|830.77556747174|||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|||||||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|851.91149157779|851.91149157779|851.91149157779|||851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779||851.91149157779|851.91149157779|||851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779||851.91149157779|851.91149157779|851.91149157779|||851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779||851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|851.91149157779|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568||880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|834.21603628103|834.21603628103|834.21603628103||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103||||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|||834.21603628103|834.21603628103|834.21603628103
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||||||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|52.097550365316|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817||54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|54.638800999817|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|||53.200265812254|53.200265812254|53.200265812254
06847|101540|/equities/pelangi-indah|JKSE|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||||||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|||335.67046237364|335.67046237364|335.67046237364
06848|101541|/equities/pelat-timah-nu|JKSE|267.98100769073|267.98100769073|||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|||||||267.98100769073|267.98100769073|267.98100769073|267.98100769073|183.16849804224||183.16849804224|183.16849804224||||||183.16849804224||183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224
06849|101542|/equities/pelayaran-nasi|JKSE|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||||||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839
06850|101253|/equities/pelayaran-nell|JKSE|90.703794328124|90.703794328124|||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293
06851|1056131|/equities/pelita-samudera|JKSE|84.8441305|84.8441305|||84.8441305|84.8441305|84.8441305|84.8441305|84.8441305||84.8441305|84.8441305|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|||||||88.525|88.525|88.525|88.525|88.525||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525||88.525|88.525|||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525||88.525|88.525|88.525|||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||||||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197||||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197
06853|101531|/equities/p-jaya-ancol|JKSE|108.3893554855|108.3893554855|||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||||||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||108.3893554855|108.3893554855|108.3893554855|108.3893554855|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469||117.31719394469|117.31719394469|||117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469||117.31719394469|117.31719394469|117.31719394469|||117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|117.31719394469|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551||108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551||108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||88.116063908258|88.116063908258|88.116063908258
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|183.48809272381|183.48809272381|||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||||||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258||178.72158797258|178.72158797258|||178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258||178.72158797258|178.72158797258|178.72158797258|||178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|178.72158797258|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945||172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945||172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044||||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|||180.6999196044|180.6999196044|180.6999196044
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1041.4507560106|1041.4507560106||||1041.4507560106|1041.4507560106|1041.4507560106|||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|||||||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134||1244.2661362134||1244.2661362134||1244.2661362134|1244.2661362134|||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||||1142.7604401198|1142.7604401198|1142.7604401198
06856|101543|/equities/perdana-gapura|JKSE|143.16112457138|143.16112457138|||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|||||||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862
06857|101544|/equities/perdana-karya|JKSE|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|||330.54495141672|330.54495141672|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081||328.6551841081|328.6551841081|328.6551841081|||328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081|328.6551841081||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|||319.04553266425|319.04553266425|319.04553266425
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|||86.417858615454|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072||82.536181977072|82.536181977072|82.536181977072|||82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|82.536181977072|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|||101.79472623312|101.79472623312|101.79472623312
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|||||||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|129.14274686723|129.14274686723|||||||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|||129.12596049236|129.12596049236|129.12596049236
06861|101546|/equities/petrosea-tbk|JKSE|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||||||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777||26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|26.504649994777|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|||29.246510339064|29.246510339064|29.246510339064
06862|1116267|/equities/phapros|JKSE|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||||||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||135.58945206495|135.58945206495|135.58945206495
06863|101254|/equities/pikko-land-dev|JKSE|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|||||80.663470237984||80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|||80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|||||||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819||321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819||321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819||321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|||351.35768457132|351.35768457132|351.35768457132
06865|101255|/equities/pioneerindo-go|JKSE|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||||||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252||||||||224.39409825252||224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|||224.39409825252|||||224.39409825252|||224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252|224.39409825252||224.39409825252|224.39409825252||||224.39409825252|224.39409825252||224.39409825252|224.39409825252|224.39409825252|||224.39409825252|224.39409825252|224.39409825252||224.39409825252||279.93624951972||279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972||||279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972||279.93624951972|279.93624951972|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||||266.04598846212|||||||||266.04598846212||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|||266.04598846212|266.04598846212|266.04598846212
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733
06867|101256|/equities/plaza-indonesi|JKSE||117.97535346025|||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025||117.97535346025||117.97535346025||117.97535346025|117.97535346025|117.97535346025|117.97535346025|||117.97535346025|||||||117.97535346025|117.97535346025||117.97535346025|117.97535346025||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025||117.97535346025|117.97535346025|||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025||117.97535346025|117.97535346025|117.97535346025|||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528
06869|1117907|/equities/pollux-investasi|JKSE|116.7724377433|116.7724377433|||116.7724377433|116.7724377433||116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||||116.7724377433||||||||||116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|||116.7724377433|116.7724377433|116.7724377433|||116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|||116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433
06870|1088678|/equities/pollux-properti|JKSE|87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||||||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519||||87.803487952519||87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|||97.944958969557|97.944958969557|97.944958969557
06871|101548|/equities/polychem-indon|JKSE|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567
06872|1097904|/equities/pool-advista-finance|JKSE|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|||465.47020575683|||465.47020575683|||465.47020575683|||||465.47020575683|465.47020575683|||||||465.47020575683||||||||||||||||||465.47020575683||||||||465.47020575683||||465.47020575683||465.47020575683|465.47020575683|465.47020575683||||||465.47020575683||||||465.47020575683||465.47020575683|465.47020575683||||465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683||||465.47020575683|465.47020575683|465.47020575683||465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683||465.47020575683||465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683||465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683||465.47020575683||465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|163.83159099914|163.83159099914|||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|||||||163.83159099914|178.99027760992|178.99027760992|178.99027760992|178.99027760992||178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|||178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992||178.99027760992|178.99027760992|||178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992||178.99027760992|178.99027760992|178.99027760992|||178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|||203.4835983424|203.4835983424|203.4835983424
06875|953597|/equities/pp-properti-tbk-pt|JKSE|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||||||250.71265065558|250.71265065558|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|||250.71265065558|||250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|||332.4219711689|332.4219711689|332.4219711689
06877|101258|/equities/prasidha-aneka|JKSE|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||||||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124||58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124||58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|||44.498266761816|44.498266761816|44.498266761816
06878|1096064|/equities/pratama-abadi-nusa|JKSE|8979.2990389675|8979.2990389675|||8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675||8979.2990389675|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|250.52432869788|257.3703808279|||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|||||||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279||257.3703808279|257.3703808279|||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|254.98625930342|254.98625930342|254.98625930342||254.98625930342|254.98625930342|254.98625930342|||254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|254.98625930342|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|||277.42132157955|277.42132157955|277.42132157955
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.410964144048||91.410964144048|91.410964144048|||91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048||91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048||91.410964144048|91.410964144048|91.410964144048|||91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|91.410964144048|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861||116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|116.57034079861|130.70328724883|130.70328724883|130.70328724883||130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883||130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|356.54423452544|356.54423452544|||356.54423452544|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646||68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|||51.600346639849|51.600346639849|51.600346639849
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|214.65275426423|214.65275426423|||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||||||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|||241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|||241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||266.4093008828|266.4093008828|266.4093008828
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||||||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|||195.77970202279|195.77970202279|195.77970202279
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||||||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|||117.45843273826|117.45843273826|117.45843273826
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|156.68343504651|156.68343504651|||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||||||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651||||||||||||||||||||||156.68343504651|156.68343504651|156.68343504651|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285||210.71213309285|210.71213309285|||210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285||210.71213309285|210.71213309285|210.71213309285|||210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285||210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|210.71213309285|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|||159.88719237931|159.88719237931|159.88719237931
06887|101259|/equities/provident-agro|JKSE|166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||||||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951||180.07418168951|180.07418168951|180.07418168951|||180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|180.07418168951|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171||177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|177.81591951171|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|||187.60119799936|187.60119799936|187.60119799936
06888|101588|/equities/star-petrochem|JKSE|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||||||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|||144.44232820328|144.44232820328|144.44232820328
06890|1075239|/equities/pt-dafam-property|JKSE|98.166978545933|98.166978545933|||98.166978545933||98.166978545933|98.166978545933|98.166978545933||||98.166978545933|98.166978545933|98.166978545933|98.166978545933|||98.166978545933|98.166978545933|98.166978545933|||||||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933||98.166978545933|98.166978545933|||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228||106.98698564228|106.98698564228|106.98698564228|||106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228||106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|106.98698564228|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|||128.06064545902|128.06064545902|128.06064545902
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|||||||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369||195.1687761369|195.1687761369|||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369||195.1687761369|195.1687761369|195.1687761369|||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|||177.30043799569|177.30043799569|177.30043799569
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.389119134364||85.389119134364|85.389119134364|||85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364||85.389119134364|85.389119134364|85.389119134364|||81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|81.741800017579|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|87.05938739997|93.594129523285|93.594129523285|93.594129523285|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034||96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||||63.441||||63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE|83.4964574443|83.4964574443|||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|||83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|||||||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443||83.4964574443|||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443||83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|94.193016384979||||||94.193016384979|94.193016384979|94.193016384979|||94.193016384979|94.193016384979|94.193016384979|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437||96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|||96.304984699437|96.304984699437|96.304984699437|96.304984699437|96.304984699437|97.615967138102|97.615967138102|97.615967138102|97.615967138102||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102||97.615967138102|97.615967138102||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|||109.88210671016|109.88210671016|109.88210671016
06896|1076784|/equities/pt-surya-pertiwi|JKSE|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||||||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|||81.898311532193|81.898311532193|81.898311532193
06897|101251|/equities/p-tempuran-ema|JKSE|118.85011017193|118.85011017193|||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|63.18233468729|63.18233468729|||63.18233468729|63.18233468729|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|||||||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|71.527441258974|||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767||106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767||106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767||106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|94.291567531831|94.291567531831|94.291567531831|94.291567531831||||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|||94.291567531831|94.291567531831|94.291567531831
06899|1123886|/equities/pt-wahana-interfood|JKSE|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||||||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|||156.56255951345|156.56255951345|156.56255951345
06900|101260|/equities/pudjiadi---son|JKSE|287.8626343751|||||||||||287.8626343751|||287.8626343751|||||||||||||||||287.8626343751||||||||||||||||||||||||287.8626343751||||||||||287.8626343751|||||||||||287.8626343751||||||||287.8626343751||287.8626343751|||||||||||287.8626343751|||||287.8626343751||287.8626343751||287.8626343751|||||||||||||||||||||||||||||||||||||||||||||||||||||287.8626343751||287.8626343751|||||||||||||||287.8626343751|||||||||||||||287.8626343751||||||||||287.8626343751||||||||||||287.8626343751|||287.8626343751||||287.8626343751||||||287.8626343751||||||||||287.8626343751||||||||287.8626343751||287.8626343751|||||287.8626343751
06901|101551|/equities/pudjiadi-prest|JKSE|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||||||90.448441497831||90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271||89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854||||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|||81.12966529066|81.12966529066|81.12966529066
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|||||||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|82.031179455474|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|||83.961453266061|83.961453266061|83.961453266061
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|||166.9045404525|166.9045404525|166.9045404525
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|68.904585965221|68.904585965221|||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||||||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|77.517562313921|||77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921||77.517562313921|77.517562313921|77.517562313921|||77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921||77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|77.517562313921|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|||82.617543259318|82.617543259318|82.617543259318
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|||196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|||196.08326739762|||196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||||196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762
06906|101552|/equities/pyridam-farma|JKSE|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|132.52048262877|||||||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877||132.52048262877|132.52048262877|||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877||132.52048262877|132.52048262877|132.52048262877|||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|||120.64426152432|120.64426152432|120.64426152432
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838
06908|101553|/equities/radiant-utama|JKSE|81.631302202219|81.631302202219|||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||||||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132||94.687803415132|94.687803415132|||94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132||94.687803415132|94.687803415132|94.687803415132|||94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|94.687803415132|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|||62.158839518375|62.158839518375|62.158839518375
06909|101554|/equities/ramayana-lesta|JKSE|59.197736914137|59.197736914137|||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|||||||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137||59.197736914137|59.197736914137|||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|||61.614247709296|61.614247709296|61.614247709296
06910|101555|/equities/ratu-prabu-ene|JKSE|80|80|||80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|||||||80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||||||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||||127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499||||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499||127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499
06912|101261|/equities/reliance-secur|JKSE|133.86235274668|133.86235274668|||133.86235274668||133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|||||||133.86235274668|133.86235274668||133.86235274668|133.86235274668||||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668||||133.86235274668|133.86235274668|||133.86235274668||133.86235274668||||||133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||||195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|||195.08343692133|195.08343692133|195.08343692133
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|114.95866346765|114.95866346765|||114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765||114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|||||||129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387||129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|||129.12641356387|147.573044073|147.573044073|147.573044073|147.573044073|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512|168.654907512||168.654907512|168.654907512|||168.654907512|168.654907512|168.654907512|168.654907512|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|||141.22836||141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836
06914|101557|/equities/resource-alam|JKSE|179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|||||||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542||196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|196.14998689542|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|||206.42714736507|206.42714736507|206.42714736507
06915|101262|/equities/ricky-putra-gl|JKSE|118.39927038045|118.39927038045|||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||||||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045||118.39927038045|107.37020311634|||107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634||107.37020311634|107.37020311634|107.37020311634|||107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634||107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|||83.179197195864|83.179197195864|83.179197195864
06916|101263|/equities/rig-tender-ind|JKSE|148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|||||||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|||131.3860627965|131.3860627965|131.3860627965
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|85.194734105181|85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|||||||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|||85.194734105181||85.194734105181||||||85.194734105181||85.194734105181|||||85.194734105181|85.194734105181|||||85.194734105181|85.194734105181|||||||||||||85.194734105181||85.194734105181||||85.194734105181|85.194734105181|||85.194734105181||85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799||92.00990799||92.00990799|92.00990799|92.00990799|92.00990799||92.00990799||92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|||92.00990799|92.00990799|92.00990799
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||36.832468470447||||36.832468470447||36.832468470447|||||||||36.832468470447|||||||||||||||||||||||36.832468470447||||||||||||||||||||||||||||||||||||||||||||||||||||36.832468470447||||||||||||36.832468470447||||||36.832468470447||||36.832468470447|||||||||||||36.832468470447||||||||||||36.832468470447|||||||||||||||||||||||||||||||||||||||||36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447||||||36.832468470447|||||||||||||36.832468470447||36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|90.371678294423|90.371678294423||||90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423||90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|||||||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247||||102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247||106.38020878132|106.38020878132|106.38020878132|106.38020878132|||106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132||106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132||106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132|106.38020878132||106.38020878132||106.38020878132|106.38020878132||96.664463549914|||96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|||96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914||96.664463549914||96.664463549914|||96.664463549914|||||96.664463549914|||96.664463549914|96.664463549914|100.37742448148||||100.37742448148|100.37742448148|100.37742448148|||100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148||100.37742448148||||100.37742448148|100.37742448148
06921|1084857|/equities/royal-prima|JKSE|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||||||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|||106.69761141354|106.69761141354|106.69761141354
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309
06923|101560|/equities/rukun-raharja|JKSE|362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|||||||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|404.1193036694|404.1193036694|404.1193036694||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|||399.67887140805|399.67887140805|399.67887140805
06924|101561|/equities/salim-ivomas-p|JKSE|150.62395851961|150.62395851961|||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|155.58879703293|155.58879703293|155.58879703293|||||||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293||155.58879703293|155.58879703293|||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293||155.58879703293|155.58879703293|155.58879703293|||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432||167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432||167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|||166.76126648361|166.76126648361|166.76126648361
06925|101562|/equities/samindo-resour|JKSE|146.52790612007|146.52790612007|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|||||||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|146.52790612007|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|||137.34244349886|137.34244349886|137.34244349886
06926|101563|/equities/sampoerna-agro|JKSE|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793
06927|101264|/equities/samudera-indon|JKSE|247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||||||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609||247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265||||244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|||244.38021805265|244.38021805265|244.38021805265
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|||||||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|||205.07740125148|205.07740125148|205.07740125148||||||205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|||205.07740125148||205.07740125148|205.07740125148||205.07740125148||205.07740125148||||||205.07740125148||205.07740125148||||205.07740125148|205.07740125148||205.07740125148|205.07740125148||205.07740125148|||||205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148||205.07740125148||205.07740125148|||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|||207.74905408704|207.74905408704|207.74905408704
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239||||76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|||76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|||||||76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011||83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|83.268559333011|94.324311934901|94.324311934901|94.324311934901|94.324311934901|||||||94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|94.324311934901|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008||||64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|||61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|||||||61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648||61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|||||||49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|||51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477||||112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|104.81549017603|104.81549017603|104.81549017603|||104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|||||||104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603||104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|||||||102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|||102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775||||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|||||||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377||125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|125.78135351377|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|||||||135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|||137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099
06933|100983|/equities/aero-engine|SHANGHAICOMP|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738||||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|||||||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|226.45208429327|226.45208429327|226.45208429327|226.45208429327||226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|226.45208429327|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|||||||232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765
06934|100643|/equities/aeolus|SHANGHAICOMP|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208||||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|||||||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208||92.685770301208|92.685770301208|92.685770301208|92.685770301208|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|||||||95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|||85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061||||165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|||173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|||||||173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643||189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|189.23911500643|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|||||||208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155||||67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|||67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|||||||68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392||78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|78.35780416392|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|||||||81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|||81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643||||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|||||||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|74.244920798473|74.244920798473|74.244920798473|74.244920798473|74.244920798473|74.244920798473||74.244920798473|74.244920798473|74.244920798473|74.244920798473|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|||||||75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|||77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545||||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|||||||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|||||||77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|||79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132
06939|100489|/equities/aisino|SHANGHAICOMP|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499||||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|||||||99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959||113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|||||||113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|||113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618||||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|||||||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202||242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|242.68666182202|251.70265077269|251.70265077269|251.70265077269|251.70265077269|||||||251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|||251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441||||208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|||208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|||||||234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|234.66468130623|237.15480677739|237.15480677739||237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|||||||237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492||||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492||||||||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|||||||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214||160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|||||||160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|160.7080429214|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|||164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447
06943|100285|/equities/anhui-express|SHANGHAICOMP|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087||||204.11671612087|204.11671612087|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|||166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|||||||166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654||166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|||||||172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|||55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|||||||55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121||55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|||||||57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|||53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167||||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|||89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|||||||89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141||101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|||||||101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.69989378141|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|||||||||||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683||||112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|||120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|||||||120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537||129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|||||||129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|129.88806666537|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|||141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369||||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|||||||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|||||||69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|||76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249
06948|100872|/equities/heli|SHANGHAICOMP|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089||||122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|||122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|||||||122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475||119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|||||||119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|||119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983||||103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|||103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|||||||98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|98.887456790387|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285||78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|||||||78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|||78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|||||||450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|||||||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346||68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|||||||68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|68.19147210346|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|||73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438||||72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|||78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|||||||78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493||78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|||||||84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|84.296804549806|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151||||93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|||88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|||||||88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606||88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|||||||84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|||88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912||||98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|||103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|||||||103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779||103.77357945779|103.77357945779|103.77357945779|103.77357945779|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|||||||95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|||95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032
06955|100712|/equities/shanying-paper|SHANGHAICOMP|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462||||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|||86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|||||||86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053||86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|||||||92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656||||86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||||||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107
06957|100475|/equities/tongfeng|SHANGHAICOMP|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863||||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|||141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|||||||141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065||141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|143.06111885995|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|||||||166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103||||144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|||144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|||||||136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242||151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|151.88274430242|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|||||||158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|||158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433
06959|100660|/equities/anhui-water|SHANGHAICOMP|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312||||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|||||||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|142.72280152071|142.72280152071|142.72280152071|142.72280152071|142.72280152071|142.72280152071|142.72280152071|142.72280152071|142.72280152071|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686||151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|151.32406115686|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|||||||156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|||156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434
06960|101120|/equities/xinhua-media|SHANGHAICOMP|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117||||113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|105.29995879005|105.29995879005|||105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|||||||105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005||105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|||||||114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|||114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042||||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|||||||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952|174.74070560952||174.74070560952|174.74070560952|174.74070560952|174.74070560952|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|||||||178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|||160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782||||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|||||||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|221.69841483309|191.71098288951|191.71098288951|191.71098288951|191.71098288951|||||||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343||||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|110.24231366284|110.24231366284|110.24231366284|||110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|||||||110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284||110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|||||||107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|107.61962343961|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|||118.8746779477|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346||||159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|||165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|||||||165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706||165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|||||||155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118||||126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|||126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|||||||138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572||138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|||||||131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|131.54462011807|||131.54462011807|131.54462011807|131.54462011807|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792|139.61729193792
06966|100714|/equities/anyang-iron|SHANGHAICOMP|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964||||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|||107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|||||||107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567||107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|||||||111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|111.44575049381|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|||107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936||||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|||||||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346||77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|77.557867890346|||||||77.557867890346|77.557867890346|77.557867890346|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|||86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535||||49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|||56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|||||||56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905||56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|||||||56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|||57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139||||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|||||||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|55.195957243272|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|||||||59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123||||110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|||110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|||||||123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478||123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|||||||123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|||123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333||||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|||||||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106||83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|83.582427676106|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|||||||92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|||92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934||||104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|||104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|||||||104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934||107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|107.15493097495|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|||||||117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|117.54986558898|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|||134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111||||106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|96.944995655551|||96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|||||||96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551||96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986||99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|||||||99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176||||81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|||87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|||||||87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353||87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|||||||92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|||88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813||||124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|134.9926728382|134.9926728382|134.9926728382|134.9926728382|||134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|||||||134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382||134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|140.96243182603|||||||140.96243182603|140.96243182603|140.96243182603|140.96243182603|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|||143.12158509769|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044
06976|101131|/equities/asian-star|SHANGHAICOMP|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867||||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|||||||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709||95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|95.937228587709|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|||||||100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|||96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162
06977|100704|/equities/atlantic|SHANGHAICOMP|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662||||93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|||94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|||||||94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462||94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|||||||94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712
06978|100545|/equities/aucma|SHANGHAICOMP|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828||||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|||||||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862||228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|||||||228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|228.27515072862|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|||219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403||||87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|||85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|||||||85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947||95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|||||||95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|95.666377345947|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|||103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637||||148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|||148.33949713637|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|||||||141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|||||||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017
06981|942816|/equities/tontec-tech|SHANGHAICOMP|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613||||173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|||173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|||||||169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008||182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|182.81615016008|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|||||||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549||||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|||||||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347||106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|||||||106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|||103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065
06983|100875|/equities/avic-heavy|SHANGHAICOMP|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858||||319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|||319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|||||||319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678||319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|346.10263181232|||||||346.10263181232|346.10263181232|346.10263181232|346.10263181232|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368||||119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|||119.63805350368|119.63805350368|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|||||||128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|140.69943767797|140.69943767797|140.69943767797|140.69943767797||140.69943767797|140.69943767797|140.69943767797|140.69943767797|140.69943767797|140.69943767797|140.69943767797|140.69943767797|140.69943767797|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|||||||150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|||150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471||||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|||||||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|132.42265986765|132.42265986765|132.42265986765|132.42265986765||132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|||||||132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|||134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|||||||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|197.92556618233|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|||||||199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|||190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078||||112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|77.006492607151|77.006492607151|||77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|||||||77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151||77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|||||||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248
06988|100958|/equities/baida-group|SHANGHAICOMP|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168||||114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|||128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|||||||128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881||128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|||||||127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|||127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009||||86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|||71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|||||||71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786||75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|||||||75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|||72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476||||200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|||215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|||||||215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118|231.70700516118||231.70700516118|231.70700516118|231.70700516118|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|241.40421237217|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|||||||273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|273.28263131507|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|||294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965||||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|||||||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|79.293698470158|||||||79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|||83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462||||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|||||||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|||||||107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|||107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104||||74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|||74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|||||||74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425||75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|||||||75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|75.662542905425|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787||||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|||||||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|||||||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|||125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957||||118.66795133957|118.66795133957|118.66795133957|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|||104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|||||||104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311||104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|||||||106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|||106.82155472792|106.82155472792|106.82155472792|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885||||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|||||||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|||||||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524||||77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|||77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|||||||77.211770250524|77.211770250524|77.211770250524|77.211770250524|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311||83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|||||||83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|||83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311
06999|100700|/equities/tianwei|SHANGHAICOMP|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745||||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|||||||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745||168.96264875745|168.96264875745|168.96264875745|168.96264875745|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|||||||170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|||170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467||||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|||147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|||||||143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|152.48202363549|152.48202363549|152.48202363549|152.48202363549||152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|152.48202363549|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|157.86359353925|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|||||||151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|||159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057
07001|101000|/equities/baosheng|SHANGHAICOMP|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732||||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|||155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|||||||155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664||155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|||||||155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|||153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|158.34733352012|158.34733352012|158.34733352012
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372||||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|||74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|||||||74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076||74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|||||||78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|||78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892
07003|100426|/equities/huazi-industry|SHANGHAICOMP|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077||||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|||245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|||||||245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919||245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|||||||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||||||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||||||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808
07005|101106|/equities/befar-group|SHANGHAICOMP|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832||||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|||||||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|||||||113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|||113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401
07006|100897|/equities/beih-property|SHANGHAICOMP|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462||||125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|||125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|||||||125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575||151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|151.67705024575|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|||||||141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|141.69069038725|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|||143.14215180657|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478
07007|100691|/equities/gofar|SHANGHAICOMP|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054||||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|||185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|||||||185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433||185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|||||||185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|||183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935
07008|100627|/equities/airport-park|SHANGHAICOMP|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278||||74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|||74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|||||||74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|||||||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733
07009|100706|/equities/bj-aritime|SHANGHAICOMP|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841||||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|||110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|||||||110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082||110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|||||||120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|||120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|88.066615927687|88.066615927687|88.066615927687|88.066615927687
07010|100581|/equities/bashi-media|SHANGHAICOMP|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949||||139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|||140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|||||||140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359||140.79559906359|140.79559906359|140.79559906359|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|||||||123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|||123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163
07011|100281|/equities/bj-capital|SHANGHAICOMP|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124||||96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|||96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|||||||96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757||103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|103.00230491757|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|||||||108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|108.03568760299|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|||111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801
07012|100574|/equities/capital-dev|SHANGHAICOMP|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144||||111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|||111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|||||||111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186||123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|||||||123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|123.63295722186|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|||117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932||||120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|126.5378739294|126.5378739294|||126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|||||||126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294||126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|||||||127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|127.35421444399|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|||102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.43795415055
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349||||285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|||285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|||||||289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866||289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|||||||246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548||||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|||||||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548||348.34173352548|348.34173352548|348.34173352548|348.34173352548|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|||||||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853||||83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|89.083383642603|89.083383642603|||89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|||||||89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|114.10706243449|114.10706243449|114.10706243449||114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|114.10706243449|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|||||||93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|93.499723397644|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|||95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203
07018|100597|/equities/dynamic-power|SHANGHAICOMP|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585||||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||||||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||||||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248||||86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|90.319206418305|90.319206418305|90.319206418305|||90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|||||||90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103||101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|||||||101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158
07020|100304|/equities/gehua-catv|SHANGHAICOMP|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223||||93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|||93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|||||||93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631||102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|102.6674175631|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|||||||101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|||101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222||||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||||||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||||||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361||||95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|||104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|||||||104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451||104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|||||||93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335
07023|101044|/equities/haohua-energy|SHANGHAICOMP|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278||||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|||||||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|||||||141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|||143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383
07024|100562|/equities/bj-hualian|SHANGHAICOMP|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091||||61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|||65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|||||||65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|75.586262828554|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675||82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|82.48263602675|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|||||||90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|90.10753569747|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|||95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309
07025|100721|/equities/jingneng-power|SHANGHAICOMP|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475||||108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|||108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|||||||108.20672119475|108.20672119475|108.20672119475|108.20672119475|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265||120.63045138265|120.63045138265|120.63045138265|120.63045138265|120.63045138265|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|||||||125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503||||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|||||||372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789||372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|||||||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443||||96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|||101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|||||||101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982||101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|||||||97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|||105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381
07028|101095|/equities/bj-north-star|SHANGHAICOMP|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589||||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|||||||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059||89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|89.386802177059|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|||||||96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|96.646918710599|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|||89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394||||70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|||85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|||||||90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839||90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|||||||97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|97.792803576522|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|||105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678||||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|||||||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081||157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|157.09797554081|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|||||||159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|159.8262089272|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|||158.25003854331|158.25003854331|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305||||69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|||74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|||||||74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322||74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|||||||74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|||71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412
07032|101051|/equities/sifang-auto|SHANGHAICOMP|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891||||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|||||||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415||236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|236.81812354415|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|||||||241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|||239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466||||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|||||||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025||75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|||||||75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|72.616836297415|72.616836297415|||72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292||||87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|||87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178||||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|||||||95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865||95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|95.166008947865|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|||||||97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|||100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925
07036|100336|/equities/tongrentang|SHANGHAICOMP|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255||||140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|||140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|||||||140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366||143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|||||||143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|143.57519543366|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673||||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|||||||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048||89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|||||||89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496||||192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|||194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|||||||194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379||194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|||||||194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|||224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193
07039|100484|/equities/beijing-urban|SHANGHAICOMP|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833||||83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|||83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|||||||83.011877451833|83.011877451833|83.011877451833|83.011877451833|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388||100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|||||||100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|||100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388
07040|100956|/equities/urban---rural|SHANGHAICOMP|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464||||109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|||109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|||||||109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618||127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|||||||127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|||128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754
07041|100470|/equities/vantone-estate|SHANGHAICOMP|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|||||||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|||||||53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|53.1531029628|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|59.017494203042|59.017494203042|59.017494203042|||59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015||||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|||191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|||||||191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555||191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|||||||205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|205.92743728564|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|||233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512
07043|942795|/equities/resource-wandong|SHANGHAICOMP|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589||||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|||||||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333||88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|88.693997086333|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|||||||95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|||95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082||||2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|||1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|||||||1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469||1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|||||||1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553||||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|||62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|||||||62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172||62.524133470172|62.524133470172|62.524133470172|62.524133470172|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|61.221942747924|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|||||||62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|||69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244||||168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|||168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|||||||185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658||185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|204.42404335599|222.87594264781|||||||222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|222.87594264781|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.70792854528|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|||246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925||||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|||||||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|||||||73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|73.3792998846|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|||79.305824121176|79.305824121176|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388
07048|100399|/equities/foton-motor|SHANGHAICOMP|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771||||163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|||163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|||||||163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616||186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|||||||186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|||181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692
07049|1162056|/equities/beken-corp|SHANGHAICOMP|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514||||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|||115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|||||||115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143||115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|||||||108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|||108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161||||384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|||441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|||||||441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568||441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|||||||449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152||||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|||||||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|||||||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|||73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287||||230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|249.63014911806|249.63014911806|249.63014911806|||249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|||||||249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806||249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|||||||249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|||219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285||||116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|||122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|||||||122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995||125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|125.01070435995|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|||||||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666
07054|100663|/equities/black-peony|SHANGHAICOMP|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394||||108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|||108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|||||||108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304||116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|116.80474411304|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|||||||109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|||106.92699677486|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758
07055|100513|/equities/star-material|SHANGHAICOMP|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635||||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|||||||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252||78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|78.492658322252|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|||||||82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|||82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008||||221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|||222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|||||||222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122||222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|||||||222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|||214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631||||165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|||165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|||||||165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673||127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|||||||127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164||||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|||||||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|||||||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119||||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|||74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|||||||74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219||74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|79.131494683794|||||||87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|||87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533
07060|100738|/equities/bright-dairy|SHANGHAICOMP|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593||||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|||||||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|||||||85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|||87.901400500167|87.901400500167|87.901400500167|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465
07061|102960|/equities/haibo|SHANGHAICOMP|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944||||95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|||95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|||||||95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394||86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|||||||86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|86.206004333394|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|||76.942167380751|76.942167380751|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075
07062|101074|/equities/bros-eastern|SHANGHAICOMP|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964||||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||||||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||||||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895
07063|100479|/equities/capital-tour|SHANGHAICOMP|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309||||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|||||||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|||||||91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|||98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399
07064|100622|/equities/butone-info|SHANGHAICOMP|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|||||||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|||||||114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|||114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747
07065|100826|/equities/irico-display|SHANGHAICOMP|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292||||245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|207.92375477604|207.92375477604|||207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|||||||207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716||209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|||||||209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032||||40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|||40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|||||||42.463039732771|42.463039732771|42.463039732771|42.463039732771|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606||47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|47.483997643606|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|||||||50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|||50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073
07067|101071|/equities/camel-group|SHANGHAICOMP|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612||||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||||||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||||||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676||||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|||||||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|||||||180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868||||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|||||||79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343||79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|||||||79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|79.792712133456|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|||94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076||||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|||||||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815||64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|64.335516403815|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|||||||61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|61.245089202649|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|||71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774||||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|||||||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|||||||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381||||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|||||||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|||||||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095||||82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|87.518102655481|87.518102655481|||87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|||||||87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481||87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|||||||87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|||80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723
07074|942815|/equities/e-china-comp|SHANGHAICOMP|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|||123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506||||247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|||195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|||||||195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642||115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|||||||115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|115.84619417642|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|||111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597
07076|100815|/equities/eurasia-group|SHANGHAICOMP|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539||||80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|||89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|||||||89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646||104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|||||||104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|104.13937515646|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|||102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868
07077|942824|/equities/changbaishan|SHANGHAICOMP|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299||||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|||||||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|||||||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|||70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153
07078|100856|/equities/faway-auto|SHANGHAICOMP|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241||||102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|99.285407763211|99.285407763211|||99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|||||||99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211||99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|||||||85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573
07079|100543|/equities/changchun-gas|SHANGHAICOMP|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891||||82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|||95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|||||||95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971||109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|109.97886507971|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|||||||118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|||118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904
07080|100389|/equities/yidong|SHANGHAICOMP|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624||||92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|||94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|||||||94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161||111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|111.0882280161|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412||||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|||||||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|||||||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|||||||64.66946995316|64.66946995316|64.66946995316|64.66946995316|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|||||||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|||115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|||||||115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486||115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|||||||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031
07084|100684|/equities/changyuan|SHANGHAICOMP|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028||85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|85.05522250028|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|||||||83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|||89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434||||80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|||80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|||||||77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|87.817270518408|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582||96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|||||||96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|||93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907||||58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|||67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|||||||67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065||67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|||||||67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|||71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664||||227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|||236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|||||||236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673||282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|||||||282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|||282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468||||61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|||61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|||||||68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|65.65585385777|65.65585385777|65.65585385777||65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|||||||65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979||||161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|||161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|||||||161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509|176.44868033509||176.44868033509|176.44868033509|176.44868033509|176.44868033509|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|||||||182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609||||89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|88.230862832845|88.230862832845|88.230862832845|88.230862832845|||88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|||||||88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|100.2145144736||100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|100.2145144736|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|||||||75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|||76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239||||129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|||128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|||||||128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429||128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|||||||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383||||144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|||144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|||||||144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542||144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|||||||148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|||155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628
07093|100973|/equities/b-ray-media|SHANGHAICOMP|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715||||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|||175.10397764715|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|||||||178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429||178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|||||||180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|||180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934||||65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|||65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|||||||65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807||66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|||||||66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|||68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887||||87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|||89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|||||||89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782||89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|||||||89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|||89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608
07096|100556|/equities/xuguang|SHANGHAICOMP|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422||||166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|||166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|||||||178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435||178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|||||||180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|||184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077
07097|100828|/equities/eagle-mining|SHANGHAICOMP|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397||||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|||||||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616||95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|95.716619826616|102.61325681731|102.61325681731|||||||102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738||||185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|||185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|||||||185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986||209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|||||||209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|209.77478191986|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|||231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455
07099|101016|/equities/jilong-gold|SHANGHAICOMP|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078||||205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|||148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|||||||148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223||161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|161.74071393223|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|166.21181166604|||||||162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|||162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165||||89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|||89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|||||||90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|97.563971955892|97.563971955892|97.563971955892|97.563971955892||97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|97.563971955892|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|||||||103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|||109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141||||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|||||||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694||92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|92.303922790694|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|||||||97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|||97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193||||175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|||175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|||||||175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251||174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|||||||174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|174.73502312251|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766||||98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|||98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|||||||104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553||112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|112.15729407553|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|||||||115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|||115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292||||294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|248.3974170676|248.3974170676|||248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|||||||248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676||248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|||||||176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|176.30592452807|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055||||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|||||||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|||||||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|||74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785||||155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|||155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|||||||121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641||121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|121.29470513641|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|||||||124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|||127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727
07107|101144|/equities/xinji-energy|SHANGHAICOMP|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994||||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|||||||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855||86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|86.601981802855|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|||||||79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|||79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847||||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|||||||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|||||||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659
07109|100384|/equities/cyts-tours|SHANGHAICOMP|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|81.239065027725|81.239065027725||||81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|||81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|||||||81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|91.957648541752|91.957648541752|91.957648541752|91.957648541752|91.957648541752|91.957648541752|91.957648541752|91.957648541752|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239||99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|||||||99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|||99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108||||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|||||||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756||87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|87.748886692756|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|90.501956200371|94.665337754828|94.665337754828|||||||94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|||98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699
07112|100803|/equities/china-enter|SHANGHAICOMP|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978||||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|||||||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|||||||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036||||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|93.593651301015|93.593651301015|||93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|||||||93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015||93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|||||||93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|||100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619||||105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|||105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|||||||109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|||||||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|||79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567||||76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|83.17616219241|83.17616219241|||83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|||||||83.17616219241|83.17616219241|83.17616219241|83.17616219241|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306||94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|94.728275374306|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|||||||90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|||89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199||||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|||||||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|||||||75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|||78.941789294112|78.941789294112|78.941789294112|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583||||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|||||||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|65.81687968322|65.81687968322|65.81687968322|65.81687968322||65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|65.81687968322|||||||65.81687968322|65.81687968322|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|||69.474487359696|69.474487359696|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631||||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|||||||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094||143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|||||||143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|||143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094
07121|100429|/equities/china-animal|SHANGHAICOMP|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343||||134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|||134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|||||||134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206||130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|||||||130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|||141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336||||90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|96.447594232897|96.447594232897|||96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|||||||96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|105.69831035518|105.69831035518|105.69831035518|105.69831035518||105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|||||||105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|132.57897286854|132.57897286854|132.57897286854|||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854
07123|100408|/equities/fiber-glass|SHANGHAICOMP|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532||||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|||||||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|||||||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|||180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198||||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|||||||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|||||||124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|||124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482
07125|100874|/equities/cec-corecast|SHANGHAICOMP|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382||||149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|||149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|||||||152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|||||||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605||||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|||||||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|||||||93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315
07127|100670|/equities/cn-national-me|SHANGHAICOMP|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236||||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|||||||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|116.36800187041|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|||||||126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|||126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463
07128|100325|/equities/china-meheco|SHANGHAICOMP|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899||||251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|||251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|||||||251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025||255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|255.6173957025|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|||||||269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|||269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522
07129|101128|/equities/merchants-ship|SHANGHAICOMP|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891||||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|||||||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|||||||84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|84.552392884612|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|||89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471
07130|101021|/equities/china-merchant|SHANGHAICOMP|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924||||101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||||||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||||||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439
07131|101168|/equities/china-molybden|SHANGHAICOMP|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183||||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|||||||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|||||||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|||219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273
07132|101049|/equities/cn-chemical|SHANGHAICOMP|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358||||102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|||102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|||||||102.46780901358|102.46780901358|102.46780901358|102.46780901358|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801||108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|||||||108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|||115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554||||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|||||||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|||||||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492
07134|100681|/equities/china-software|SHANGHAICOMP|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662||||136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|||136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|||||||134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161||134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|||||||134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867
07135|100366|/equities/rare-earth|SHANGHAICOMP|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308||||126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|||126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|||||||126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552||134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|||||||134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109||||65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|||65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|||||||65.006731044109|65.006731044109|65.006731044109|65.006731044109|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|69.796891723063|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791||72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|72.885791569791|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|||||||75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|||79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171||||96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|||96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|||||||96.300134215171|96.300134215171|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249||102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.88365959249|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|||||||102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|102.08737804375|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722
07138|100548|/equities/tianli-tech|SHANGHAICOMP|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266||||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|||||||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352||84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|||||||84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|||91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538||||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|||166.87372494538|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|||||||175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181||197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|197.3616553181|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|||||||218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|218.28178123131|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|||269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311
07140|100685|/equities/china-railway|SHANGHAICOMP|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221||||87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|||87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|||||||87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304||90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|||||||90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|||90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304
07141|100373|/equities/tielong-log|SHANGHAICOMP|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709||||160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|168.85379152733|168.85379152733|||168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|||||||168.85379152733|168.85379152733|168.85379152733|168.85379152733|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909||175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|175.65698661909|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|||||||162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|||210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057
07143|102088|/equities/qinling-cement|SHANGHAICOMP|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334||||76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||||||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||||||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292||||80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|||80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|||||||80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|74.87592938614|74.87592938614|74.87592938614|74.87592938614||74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|74.87592938614|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|||||||81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|||81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273||||144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|||144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|||||||149.02752985826|149.02752985826|149.02752985826|149.02752985826|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953||184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|184.08687524953|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|||||||201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|201.93599812368|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|||226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635||||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|||||||209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671||209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|||||||223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|223.4527050943|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|||233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716
07147|1082120|/equities/china-securities|SHANGHAICOMP|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047||||76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|||76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|||||||79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954||79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|79.424826544954|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|||||||81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|||79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|84.851837993099|84.851837993099|84.851837993099
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435||||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|||||||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|||||||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707
07149|100638|/equities/fengfan|SHANGHAICOMP|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897||||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|||||||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|||||||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|||78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598
07150|101041|/equities/china-south|SHANGHAICOMP|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917||||55.634070078917|55.634070078917|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|||52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|||||||52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635||52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|55.656695878249|55.656695878249|55.656695878249|||||||55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|55.656695878249|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503||||80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|||80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|||||||80.194537690503|80.194537690503|80.194537690503|80.194537690503|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514||87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|87.457917760514|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|||||||88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881
07152|100367|/equities/china-spacesat|SHANGHAICOMP|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297||||91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|93.473436330523|93.473436330523|||93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|||||||93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523||93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|||||||98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|||98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054
07153|100393|/equities/china-sports|SHANGHAICOMP|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929||||74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|||74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|||||||74.911124422929|74.911124422929|74.911124422929|74.911124422929|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557||89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|89.353297974557|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|||||||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931||||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|||||||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|||||||292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|||292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|307.3965647067|307.3965647067|307.3965647067
07155|100339|/equities/ctv-media|SHANGHAICOMP|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207||||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|||||||195.0096064207|195.0096064207|195.0096064207|195.0096064207|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|126.97177876791|134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818||134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818|134.14164995818|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|||||||128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|||128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312
07156|101154|/equities/china-wafer|SHANGHAICOMP|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645||||112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|||112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|||||||113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789||113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|||||||102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837||||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|||||||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|126.51826467055|129.98629913138|||||||129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|186.39095184946|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603||181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|||||||181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|||181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529||||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|||||||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|||||||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|||||||||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023||||70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|||73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|||||||73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|||||||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364
07161|102956|/equities/chinese-univer|SHANGHAICOMP|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379||||116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|113.00328432499|||113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|||||||113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499||113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|120.36735937132||||120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|||||||120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|||120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774||||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|||||||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857||134.63873978857|134.63873978857|134.63873978857|134.63873978857|134.63873978857|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|136.04544973887|||||||136.04544973887|136.04544973887|136.04544973887|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452||||187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|||187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|||||||187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|207.16467991845|207.16467991845|207.16467991845||207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|||||||207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|207.16467991845|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|||223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931
07164|942825|/equities/chuanyi|SHANGHAICOMP|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242||||171.46783620242|171.46783620242|171.46783620242|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||||||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||||||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638||||68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|||76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|||||||76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132||84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|||||||84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|||84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649||||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|||||||105.89482643649|105.89482643649|105.89482643649|||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649||105.89482643649|105.89482643649|105.89482643649|105.89482643649|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|114.82225691135|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|||||||120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|120.88207534857|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|113.82539075317|113.82539075317|||113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317
07167|100710|/equities/dima-industry|SHANGHAICOMP|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|||||91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|96.364276184847|96.364276184847|96.364276184847|||96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|||||||96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775
07168|100621|/equities/fuling|SHANGHAICOMP|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294||||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|||||||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|114.68196228945|114.68196228945|114.68196228945|114.68196228945||114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|||||||114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|||114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298
07169|100496|/equities/gangjiu|SHANGHAICOMP|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275||||45.907099609275|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|||52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|||||||52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|59.248866080037|59.248866080037|59.248866080037|59.248866080037|59.248866080037|59.248866080037|59.248866080037|59.248866080037|59.248866080037|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946||62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|||||||62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|62.558194572946|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|||64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926
07170|942818|/equities/chq-gas|SHANGHAICOMP|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787||||151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|||154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|||||||154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627||154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|||||||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259||||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|||||||100.86796621259|100.86796621259|100.86796621259|100.86796621259|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767||115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|||||||115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|115.87359702767|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393||||143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|||135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|||||||135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484||135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|||||||135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641
07173|100355|/equities/chongqing-road|SHANGHAICOMP|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902||||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|||164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|||||||164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933||164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|141.09541347496|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|||||||144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|144.97494294825|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|||148.13314152558|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749||78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|78.247585821749|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|||||||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981||||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|||||||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783||109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|||||||109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|109.29066447783|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|||112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452||||1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|||1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|||||||1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148||1406.5114241148|1406.5114241148|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|1680.2793363934|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|||||||799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|||575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486
07177|100378|/equities/taiji|SHANGHAICOMP|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026||||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|||||||185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|185.90277447296|179.66481219359|179.66481219359|179.66481219359|179.66481219359||179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|||||||179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|||189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043
07178|100352|/equities/three-gorges|SHANGHAICOMP|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914||||90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|||90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|||||||94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695||94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|||||||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847
07179|100945|/equities/wanli|SHANGHAICOMP|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|||145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|||||||145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524||145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|||||||148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|||155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504||||92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|||92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|||||||98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|98.458085300222|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671||103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|||||||103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|103.64445376671|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|||105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678||||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|||||||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|||||||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957||||217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|||231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|||||||231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418||252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|252.86754740418|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|||||||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215||||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|||||||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804||65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|65.60951113804|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.58813437705|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|||||||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488||||184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|||184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|||||||184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832||191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|191.92351348832|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|||||||207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|207.95925136075|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|||209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957||||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|||||||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622||78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|||||||78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|||78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393||||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|||||||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|||||||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|||96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126
07187|100307|/equities/citychamp|SHANGHAICOMP|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576||||71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|||71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|||||||71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201||83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|83.186273430201|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|||||||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591||||148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|||148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|||||||180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|||||||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433
07189|100894|/equities/zhongchu|SHANGHAICOMP|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498||||62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|||62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|||||||62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709||66.988154069709|66.988154069709|66.988154069709|66.988154069709|66.988154069709|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|||||||68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|||72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632||||99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|||99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|||||||99.777066282632|99.777066282632|99.777066282632|99.777066282632|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441||104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|104.00486400441|105.62837208333|105.62837208333|||||||105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|||115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105||||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|||||||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|71.686903017373|75.064033902654|||||||75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|||75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951||||127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|||123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|||||||123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244||123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|||||||123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|||140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595
07193|101145|/equities/china-cosco|SHANGHAICOMP|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694||||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|||||||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|270.44259251677|||||||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677
07194|101124|/equities/china-shipping|SHANGHAICOMP|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893||||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|||||||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056||51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|||||||51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587
07195|100295|/equities/china-ship|SHANGHAICOMP|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782||||130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|||130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|||||||130.46826286782|130.46826286782|130.46826286782|130.46826286782|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283||138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|138.83738014283|149.59473773322|149.59473773322|||||||149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|149.59473773322|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|||139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||||||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||||||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705||||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|||||||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|||||||105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|||105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574||||258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|||258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|||||||258.32900835574|258.32900835574|258.32900835574|258.32900835574|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|295.52360989743|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417||300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|||||||300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|||302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572
07200|100315|/equities/cssc-steel|SHANGHAICOMP|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658||||99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|||99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|||||||112.74260462337|112.74260462337|112.74260462337|112.74260462337|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|135.46397758344|150.04206457782|150.04206457782|150.04206457782|150.04206457782||150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|||||||150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|||183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182
07201|101161|/equities/cts-logistics|SHANGHAICOMP|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547||||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|||||||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116||140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|||||||140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|140.11858345116|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|||148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963
07202|100836|/equities/songliao-auto|SHANGHAICOMP|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931||||87.97234809931|87.97234809931||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|64.800857481187|64.800857481187|||64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|||||||64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187||64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|||||||64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|||82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633||||75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|||75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|||||||84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978||85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|||||||85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|||89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459
07204|100504|/equities/daheng-tech|SHANGHAICOMP|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727||||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|||||||100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275||100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|||||||86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|||106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||||88.315985051844|88.315985051844||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||||||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||||||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592||||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|||||||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|37.477807008336|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|||||||41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|||40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297||||180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|||171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|||||||171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312||133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|133.07460427312|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|||||||114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|||115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631
07210|100833|/equities/dalian-power|SHANGHAICOMP|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399||||150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|||150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|||||||150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124||154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|||||||154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|||||||||||97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|93.166878767348|93.166878767348|93.166878767348
07211|100942|/equities/danhua-chem|SHANGHAICOMP|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758||||64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|||70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|||||||70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326||63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|63.761900725326|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|||||||66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|||70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|||68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|||||||68.883053952085|68.883053952085|68.883053952085|68.883053952085|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335||74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|||||||74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|74.998425573335|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|||79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|95.870487673671|95.870487673671
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313||||84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|||96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|||||||96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|92.176733755956|92.176733755956||||92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956||92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|||||||92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|92.176733755956|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632
07214|101026|/equities/daqin-railway|SHANGHAICOMP|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503||||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|||||||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584||102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|||||||102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|||102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584
07215|100813|/equities/dashang|SHANGHAICOMP|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309||||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|||||||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661||87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|||||||87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|87.397662729661|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|||88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|88.40190840919|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898||||127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|||127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|||||||143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|143.86268782582|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828||148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|||||||148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|||155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814
07217|100858|/equities/huayin-elec|SHANGHAICOMP|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175||||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|||||||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952||124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|||||||124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|||132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|147.93187477721|147.93187477721|147.93187477721
07218|101148|/equities/datang-power|SHANGHAICOMP|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881||||83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|||83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|||||||83.311672839881|83.311672839881|83.311672839881|83.311672839881|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|91.350518464781|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833||96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|||||||96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398
07219|100432|/equities/datang-telecom|SHANGHAICOMP|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935||||167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|||156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|||||||156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391||156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|||||||145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|||159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925
07220|942602|/equities/dawning-information|SHANGHAICOMP|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539||||219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|||219.11124745539|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|||||||169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949||169.14693447949|169.14693447949|169.14693447949|169.14693447949|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|||||||180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|203.68326758251|203.68326758251|||203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323||||69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|||73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|||||||73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866||80.605949867866|80.605949867866|80.605949867866|80.605949867866|80.605949867866|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|||||||83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|||83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692||||85.159364427692|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||||||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||||||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|92.110946440477|92.110946440477
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375||||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||||||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||||||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|71.6997976385
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325||||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|||||||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|||||||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574
07225|100666|/equities/deluxe-family|SHANGHAICOMP|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996||||62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|||72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|||||||72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059||72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|||||||73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|||77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133||||170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|||170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|||||||170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683||189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|189.82522887683|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|||||||202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036
07227|100926|/equities/lansheng|SHANGHAICOMP|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872||||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|||63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|||||||63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241||70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|||||||70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|70.793185349241|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|||66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319||||186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|||186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|||||||185.50314018665|185.50314018665|185.50314018665|185.50314018665|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|203.17755576242|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449||213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|||||||213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|||220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918||||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|||||||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482||248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|248.81749292482|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|||||||236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807||||110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|||113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|||||||113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356||113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|||||||113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|||||||113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691||||62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|||62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|||||||67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288||67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|||||||67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|||61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854
07232|100907|/equities/dr.-peng|SHANGHAICOMP|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|||||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|||||||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|134.28477805252|134.28477805252|134.28477805252|134.28477805252||134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|||||||134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|||134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927||||197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|||197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|||||||165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628||165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|||||||114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|133.06367665073|133.06367665073|||133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846||||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|||||||64.997396050846|64.997396050846|64.997396050846|64.997396050846|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929||84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|84.227340059929|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|||||||70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|70.816768591715|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|||92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558||||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|||||||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572||88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|88.378189472572|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|||||||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296
07236|100883|/equities/eastern-comms|SHANGHAICOMP|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988||||80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|||80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|||||||79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968||79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|||||||82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|||83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689||||71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|||71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|||||||74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678||74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|||||||74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|||80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|||||||53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837||53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|||||||53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504||||581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|||581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|||||||566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454||566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|||||||615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|||623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749
07241|100690|/equities/eging-photovol|SHANGHAICOMP|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431||||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|||||||212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689||215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|||||||215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893||||156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|||156.88634271893|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|||||||134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563||134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|130.16567681899|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|||||||82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|82.393247807642|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|||100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|||||||98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859||98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|||||||97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|||97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793||||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|||||||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187||71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|||||||71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|||71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124||||185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|||185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|||||||167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093||167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|137.66817276987|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|||||||131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|||131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985
07246|100510|/equities/eerduosi|SHANGHAICOMP|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475||||149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|||149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|||||||149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991||147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|||||||147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|||155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228||||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|||||||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||||||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|203.5006180336|203.5006180336
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611||||56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|||58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|||||||58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852||58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|||||||60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|63.555992668083|63.555992668083|63.555992668083|63.555992668083|||63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061||||117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|||118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|||||||118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882||118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|||||||118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407||||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|||||||116.52973820407|116.52973820407|116.52973820407|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133||120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|120.79250573133|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|||||||127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125
07251|101115|/equities/everbright|SHANGHAICOMP|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307||||208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|201.2609853937|||201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|||||||201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937||201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|||||||201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|||190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534
07252|100674|/equities/fangda|SHANGHAICOMP|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856||||68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|||66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|||||||66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034||66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|||||||68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|||69.962130739162|69.962130739162|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963
07253|100669|/equities/fangda-steel|SHANGHAICOMP|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231||||78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|||78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|||||||81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785||81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|81.709480058785|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|||||||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636||||98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|||103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|||||||103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463||112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|||||||112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|||118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487
07255|101109|/equities/fengfan-power|SHANGHAICOMP|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783||||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|||111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|||||||111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436||127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.36788092436|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|||||||127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|||135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591||||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|||||||105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629||105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|||||||98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|||101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935
07257|101035|/equities/first-tractor|SHANGHAICOMP|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237||||177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|||177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|||||||177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122||170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|170.58359374122|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|||||||171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|||181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134||||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|||89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|||||||89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652||95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|||||||95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|||91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125||||116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|||116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|||||||119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|119.20030365464|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479||83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|83.422193364479|||||||83.422193364479|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|||88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839||||194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|187.93099626868|187.93099626868|||187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|||||||187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868||187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|134.16455203904|134.16455203904|134.16455203904|||||||||||134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|||||||134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|||127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216
07261|100994|/equities/fortune-ng|SHANGHAICOMP|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|||||||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|||||||119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|||121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|128.89359449778
07262|101127|/equities/founder-securi|SHANGHAICOMP|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392||||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|||||||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|||||||77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|||71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056
07263|100741|/equities/founder-tech|SHANGHAICOMP|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239||||76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|78.630702771141|78.630702771141|||78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|||||||78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228||86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|86.119669205228|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|||||||95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|95.945441911372|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|||89.603318993044|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539||86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386||||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|||60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|||||||60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511||60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|63.0204705971|69.338604212988|69.338604212988|69.338604212988|69.338604212988|||||||69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|||57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045||||245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|248.1938441677|248.1938441677|248.1938441677|248.1938441677|||248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|||||||248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677||248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|||||||262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|||262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|277.37878725012|277.37878725012
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|||||245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|||183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|||||||183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394||183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|||||||183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828||||173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|||173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|||||||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|||||||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543
07268|100905|/equities/fujian-cement|SHANGHAICOMP|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404||||62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||||||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||||||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635||||158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|||158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|||||||158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635||158.62477227635|158.62477227635|158.62477227635|158.62477227635|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|||||||157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399
07270|100301|/equities/fujian-express|SHANGHAICOMP|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733||||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|||||||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|70.706882469537|70.706882469537|70.706882469537|70.706882469537|70.706882469537|70.706882469537|70.706882469537|70.706882469537|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368|76.814395017368||76.814395017368|76.814395017368|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|||||||82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|||83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342||||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|||||||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955||82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|82.538994032955|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|||||||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225||||135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|||118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|||||||118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342||126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|||||||126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|||126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342
07273|942796|/equities/furi-elec|SHANGHAICOMP|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286||||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|||134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|||||||134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344||134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|||||||142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|142.39467784995|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|||145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845
07274|100650|/equities/fynex-textile|SHANGHAICOMP|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422||||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|||||||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|||||||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189||||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|||77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|||||||77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889||83.337137692889|83.337137692889|83.337137692889|83.337137692889|83.337137692889|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|82.565153507593|93.143455780595|93.143455780595|93.143455780595|93.143455780595|||||||93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.143455780595|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|||93.239492457827|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478||||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|||||||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|138.15961654118|138.15961654118|138.15961654118||138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|||||||138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|||145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869
07277|100583|/equities/fj-longking|SHANGHAICOMP|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086||||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|||||||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|||||||140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262||||105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|||116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|||||||116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354||130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|130.71633452354|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|||||||121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121||||107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|||104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|||||||104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243||120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|120.73665753243|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|||||||86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|||72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807||||150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|||152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|||||||152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829||152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|||||||153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|153.00585515216|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|||146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|178.45410135597|178.45410135597
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|||||||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894||||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|259.72403599323|259.72403599323|259.72403599323|259.72403599323|||259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|||||||190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112||190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|190.90898372112|||||||190.90898372112|190.90898372112|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|||203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|121.91880966846|121.91880966846|121.91880966846|121.91880966846
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104||||108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|||108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|||||||123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|123.31492368577|119.75694485415|119.75694485415|119.75694485415|119.75694485415||119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|119.75694485415|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|||||||120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|||120.29587035334|120.29587035334|120.29587035334|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051||||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|||||||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|||||||131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|||135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271||||108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|||115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|||||||115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361||115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|||||||115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|||131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206||||246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|||246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|||||||226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359||226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|226.1039970359|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|||||||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426||||714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|||714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|||||||727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289||727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|||||||753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|||940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176||||96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|||96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|||||||98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106||98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|||||||115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|||142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533||||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|||||||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|||||||257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|||241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776||||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|||||||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193||114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|114.8011167193|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|||||||116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|||116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317||||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|||||||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437||91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|91.424445245437|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|||||||94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|||71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946||||126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|||114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|||||||114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541||117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|||||||117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712
07293|100839|/equities/qilianshan|SHANGHAICOMP|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385||||100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|||100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|||||||105.79366272551|105.79366272551|105.79366272551|105.79366272551|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567||115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|||||||115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|||120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076||||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|||||||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|||||||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|||64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939
07295|100889|/equities/gd-power|SHANGHAICOMP|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|||143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|||||||143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368||138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|138.73946735368|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|||||||141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757||||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|||||||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382|60.142434441382||60.142434441382|60.142434441382|60.142434441382|60.142434441382|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|||||||61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|61.562055439824|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597
07297|100580|/equities/gemdale|SHANGHAICOMP|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745||||47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|||47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|||||||47.657727099745|47.657727099745|47.657727099745|47.657727099745|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955||55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|55.412740072955|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|||||||60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|||56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388||||95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|||92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|||||||92.211929066408|92.211929066408|92.211929066408|92.211929066408|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619||109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619||109.13945918619|109.13945918619|109.13945918619|109.13945918619|109.13945918619|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|||||||118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189||118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|||118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828||||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||||||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||||||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948||||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|||||||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|149.24670196103|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|||||||157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|||171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|||||||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||193.0069369552|193.0069369552|193.0069369552|193.0069369552|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|||||||189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853||||90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|||90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|||||||82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464||82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|||||||82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|||87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307||||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|||385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|||||||385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992||385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|||||||424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072||||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|||||||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|||||||202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|||202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721|202.29701533721
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316||||66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|60.305889955477|60.305889955477|60.305889955477|60.305889955477|||60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|||||||60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477||60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|||||||60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|||58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|||||||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647||100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|||||||100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|100.05047249647|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|||106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|||||||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|||||||697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|||670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394||||131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|||149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|||||||149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795||149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|||||||143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|||136.60201228497|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769
07309|100342|/equities/greattown|SHANGHAICOMP|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561||||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|||||||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419||65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|||||||65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|65.074223332419|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476
07310|101197|/equities/greattown-b|SHANGHAICOMP|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834||||109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|||110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|||||||110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668||110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|||||||110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332||||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|||||||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|||||||354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504||||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|||||||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353||130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|||||||130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|||125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708
07313|100437|/equities/grinm-material|SHANGHAICOMP|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512||||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|||||||57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142||57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|||||||57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|||60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996
07314|101007|/equities/guangan|SHANGHAICOMP|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922||||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|||75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|||||||75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927|86.760485458927||86.760485458927|86.760485458927|86.760485458927|86.760485458927|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|||||||84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|||85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537||||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|||||||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|||||||114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|||116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443||||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|||186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|||||||186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285||186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|||||||178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|||178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824
07317|102967|/equities/ellington-elec|SHANGHAICOMP|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099||||88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|86.480037076498|86.480037076498|||86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|||||||86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498||86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|87.662605626398|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|||||||94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|||95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663||||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|||42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|||||||42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105||58.329891672105|58.329891672105|58.329891672105|58.329891672105|58.329891672105|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|||||||57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|||57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094
07319|100614|/equities/guanhao|SHANGHAICOMP|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744||||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|||||||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|||||||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607
07320|100796|/equities/dongyangguang|SHANGHAICOMP|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097||||147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|||147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|||||||147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761||150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|150.15309577761|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|||||||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745||||62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|||68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|||||||68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548||77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|77.825643023548|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|||||||82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541||||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|||||||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|||||||78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961||||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|||||||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818||74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|||||||74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|74.376595500818|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|||75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387||||73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|||73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|||||||73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407||73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|73.834194211407|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|||||||77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|||77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244||||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|||83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|||||||83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815||83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|||||||85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|||91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672||||96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|||96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|||||||96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094||103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|||||||103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|103.31432127094|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|||110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|109.88136168898|109.88136168898|109.88136168898||109.88136168898|109.88136168898
07327|100732|/equities/rongtai|SHANGHAICOMP|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713||||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|||||||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749||91.781023516749||91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|91.781023516749|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|111.85850692466|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|||||||65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245||||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|||||||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|||||||93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|||93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259||||81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|||91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|||||||91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204||94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|||||||94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272||||229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|||229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|||||||225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978||225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|||||||185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|||199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816||||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|||123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|||||||123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057||123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|||||||110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485||||176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|||181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|||||||181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022||181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|||||||192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531||||305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|||305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|||||||293.38025930318|293.38025930318|293.38025930318|293.38025930318|293.38025930318|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|336.63055271615|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384||345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|345.54917697384|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|||||||318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|||318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|||81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|||||||81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923||74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|||||||74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465||||131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|||131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|||||||131.97575820465|131.97575820465|131.97575820465|131.97575820465|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962||137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|||||||137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871||||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|||||||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979||78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|78.074450813979|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|||||||82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|82.265898334101|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787||||71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||||||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||||||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382||||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||||||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||||||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368||||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|||||||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|||||||64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|||64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644||||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|||||||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176||87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|||||||87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|||88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|||||||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|||||||55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|||51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454||||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|||||||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966||103.95942577966|103.95942577966|103.95942577966|103.95942577966|103.95942577966|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|||||||99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|||97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736
07344|100472|/equities/zhongheng|SHANGHAICOMP|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065||||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|||||||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|||||||102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|||104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619
07345|100880|/equities/topsun-tech|SHANGHAICOMP|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105||||226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|||236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|||||||236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388||236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|||||||240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|||240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112||||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|||105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|||||||105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803||105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|||||||115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929||||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|||||||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|||||||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|||73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|||||||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|||||||143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|||143.11068371795|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539
07349|100542|/equities/baiyunshan|SHANGHAICOMP|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724||||112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|||112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|||||||112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676||112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|112.72768629676|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|||||||116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|||116.10877378951|116.10877378951|116.10877378951|116.10877378951|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913||||104.75942074913|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|||91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|||||||91.195066550421|91.195066550421|91.195066550421|91.195066550421|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|99.518820715026|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858||107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|||||||107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374||||71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|76.218765152446|76.218765152446|||76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|||||||76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446||76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353
07352|100984|/equities/guangri-stock|SHANGHAICOMP|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985||||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|||||||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|87.298889583225|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079|94.292569460079||94.292569460079|94.292569460079|94.292569460079|94.292569460079|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|99.179124946177|103.03040134859|||||||103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|||101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585||||73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|||73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|||||||73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585||73.68223202585|73.68223202585|73.68223202585|73.68223202585|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|76.242453618354|||||||79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531||||67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|||67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|||||||67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959||68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|68.192494567959|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|||||||72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|||72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185||||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|||147.73375040185|147.73375040185|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|||||||153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611||153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|144.19558711652|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|||||||156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|||156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921
07356|100799|/equities/pearl-river|SHANGHAICOMP|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324||||89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|||89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|||||||89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919||88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|88.629574490919|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|||||||95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|95.234056294975|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064||||70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|||70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|||||||70.565871837064|70.565871837064|70.565871837064|70.565871837064|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988||74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|||||||74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|||74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477||||80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|||80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|||||||80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482||88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|||||||88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413||||128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|121.59197391094|121.59197391094|121.59197391094|121.59197391094|||121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|||||||121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094||121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|||||||83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|83.79874149617|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|||72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448|72.742594550448
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118||||75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|||79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|||||||79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165||79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|||||||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282||||119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|||119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|||||||121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293||121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|||||||134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|134.16975089595|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884
07363|100455|/equities/chitianhua|SHANGHAICOMP|64.219185823961|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228||||67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|||72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|||||||72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402||72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|75.074642922793|||||||75.074642922793|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162||||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|||90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|||||||94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974||94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|||||||100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|||103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098||||100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|93.543291635253|93.543291635253|93.543291635253|93.543291635253|||93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|||||||93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253||93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|||||||100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717||||88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|||94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|||||||94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648||94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|||||||94.273484327648|94.273484327648|94.273484327648|94.273484327648|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123
07367|100567|/equities/redstar|SHANGHAICOMP|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123||||140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|||144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|||||||144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604||144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|||||||144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|||160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244||||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|||234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|||||||234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165||234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|||||||234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|||249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348||||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|||||||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829||69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|69.540186438829|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|||||||72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|||81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916||||283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|||330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|||||||330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932||330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|||||||330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375
07371|100735|/equities/yibai|SHANGHAICOMP|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448||||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|||115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|||||||115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045||115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|||||||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559
07372|100486|/equities/guodian-nj|SHANGHAICOMP|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089||||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|||||||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944||146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|146.83014000944|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|||||||154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|154.3030360451|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|||170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885||||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|||||||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|62.551228268818|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|||||||65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|||69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849
07374|100449|/equities/hainan-airline|SHANGHAICOMP|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156||||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|||||||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|||||||81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|||92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042||||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848||||||121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|||||||121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848||121.95480488848|121.95480488848|121.95480488848|121.95480488848|121.95480488848|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|||||||117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|117.57626478778|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|150.63841614884|150.63841614884|150.63841614884|150.63841614884|||150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326||||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|||||||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|||||||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671||||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|||||||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|||||||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557||||79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|||79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|||||||84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024||84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|84.016677282024|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|||||||88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|||88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126||||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|140.57301093738|140.57301093738|||140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|||||||140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738||140.57301093738|140.57301093738|140.57301093738|140.57301093738|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|||||||115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|||117.38637915596|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792||||99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|||99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|||||||98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|98.483607818517|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403||101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|101.50123967403|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|||||||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094||||96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||||||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||||||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714||||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|||87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|||||||87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121||100.07312091121|100.07312091121|100.07312091121|100.07312091121|100.07312091121|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|105.78218546051|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322||||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|||||||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|||||||226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|||226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006
07386|942835|/equities/hz-first|SHANGHAICOMP|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774||||119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|||119.57797734774|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|||||||111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596||115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|115.34265466596|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|||||||129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|||128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943||||117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|106.87841281434|106.87841281434|||106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|||||||106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434||106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|||||||87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526||||68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|||74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|||||||74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001||74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|83.391746412277|||||||83.391746412277|83.391746412277|83.391746412277|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914||||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|||||||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|||||||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427||||102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|||102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|||||||102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|||||||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104
07391|100619|/equities/silan-microele|SHANGHAICOMP|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682||||173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|||173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|||||||173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165||173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|||||||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165||||157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|||157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|||||||157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305||155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|||||||155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|155.36723410305|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|||130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312||||52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|||52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|||||||59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546||67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|67.162108973546|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|||||||69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263||||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|||188.24581407263|188.24581407263|188.24581407263||188.24581407263|188.24581407263|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|||||||159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668||159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|||||||159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|||159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668
07395|100576|/equities/tianyi-science|SHANGHAICOMP|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123||||75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|||75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|||||||75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|84.887207204412|84.887207204412|84.887207204412|84.887207204412||84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|||||||84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|||93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321||||105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|||105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|||||||105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|||||||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866
07397|100410|/equities/dongan-auto|SHANGHAICOMP|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397||||165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|||165.38886789397|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|||||||152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439||152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|||||||89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941||||75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|||75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|||||||75.270296451941|75.270296451941|75.270296451941|75.270296451941|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636||87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|87.913075896636|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|||||||92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|||83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977||||136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|142.36463330252|142.36463330252|142.36463330252|142.36463330252|||142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|||||||142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252||142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|||||||143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|143.21677310248|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|||151.69340031191|151.69340031191|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|||||||91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734||91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|||||||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|||||||||||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864||||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||||||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||||||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031||||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|||||||359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|359.12843245187|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173||||||||||||241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|241.66970549173|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037||||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|||||||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245||||238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|||251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|||||||251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|274.76023658767|274.76023658767|274.76023658767|274.76023658767||274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|274.76023658767|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|||||||289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|331.7800870297|331.7800870297|331.7800870297|331.7800870297|||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618||||46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|||50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|||||||50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577||47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|||||||47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124||||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|||||||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|||||||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311||||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|||144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|||||||144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681||144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|||||||144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|||127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997||||152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|||152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|||||||111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|111.13580801097|122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.15276597418||122.15276597418|122.15276597418|122.15276597418|122.15276597418|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|||||||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796||||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|||54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|||||||54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418||54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|||||||59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|59.95613015761|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|||66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341||||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||||||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||||||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341
07411|100422|/equities/interchina-wat|SHANGHAICOMP|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707||||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|||||||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|119.19025001286|119.19025001286|119.19025001286|119.19025001286||119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|||||||119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|119.19025001286|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192
07412|101054|/equities/htdc|SHANGHAICOMP|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678||||164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|||164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|||||||164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495||173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|||||||173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|173.83411945495|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|||130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068||||119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|||119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|||||||125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821||125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|||||||130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|||130.189951646|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414||||120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|||120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|||||||93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|93.29442897361|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261||97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|97.874977941261|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|||||||101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|||101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249
07415|100596|/equities/dayou-energy|SHANGHAICOMP|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032||||68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|||78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|||||||78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638||90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|90.355321683638|95.4736648566|95.4736648566|||||||95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|||95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237
07416|100405|/equities/whirlwind|SHANGHAICOMP|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291||||158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|||155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|||||||155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231||155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|||||||145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|145.32158117685|149.17935941122|149.17935941122||||||149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148||||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|||||||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|||||||122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|||122.24585277716|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424||||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|||||||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|||||||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|||270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|167.70735223261|167.70735223261||||167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|||167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|||||||167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371||161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|161.41072004371|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|||||||179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328
07420|100628|/equities/rebecca|SHANGHAICOMP|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767||||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|104.85256065582|104.85256065582|||104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|||||||104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806||116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|116.45626266806|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|||||||104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|104.32718422953|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843||||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||||||180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891||180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||||||180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||180.61898343891|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998||||149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|105.73189973266|||105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|||||||105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266||105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|||||||105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|||124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082
07423|100687|/equities/yuguang|SHANGHAICOMP|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343||||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|||||||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|||||||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142||||69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|||69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|||||||69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|75.566167144371|75.566167144371|75.566167144371|75.566167144371|75.566167144371|75.566167144371|75.566167144371|75.566167144371|75.566167144371|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216||78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|78.381635491216|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|||||||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807||||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|||||||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|||||||108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|||118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493||||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|||||||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|||||||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907||||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|||||||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|67.005369257651|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|||||||71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|||75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378||||209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||||||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||||||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799||||107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|106.25392590639|106.25392590639|||106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|||||||106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639||106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|||||||106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|||111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939||||280.25187804939|280.25187804939|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|||206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|||||||206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331||170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|||||||170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297
07431|100311|/equities/hisense-elect|SHANGHAICOMP|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772||||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|||||||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|||||||243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287
07432|100592|/equities/heilan-home|SHANGHAICOMP|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||||||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||||||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553||||186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|||186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|||||||186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106||186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|||||||205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|205.82107299307|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504||||166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|||182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|||||||182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004||182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|||||||190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|190.35694772551|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788||||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|||||||105.70866177788|105.70866177788|105.70866177788|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631||130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|130.39666174631|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|||||||141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857
07436|100541|/equities/hongda|SHANGHAICOMP|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948||||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|||185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|||||||185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552||185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|||||||140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|||118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894||||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|||||||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|132.63295552061|132.63295552061|||||||132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|132.63295552061|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|||124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769|124.76877935769
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697||||52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|||52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|||||||56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076||56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|||||||59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|||55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188||||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|||||||482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305||515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|515.72104390305|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|||||||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291||||87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|||92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|||||||92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107||92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|||||||93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|||98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841||||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|||||||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841||91.556346530841|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|||||||94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|||96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|96.60653018896||||96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|||112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|||||||112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964||112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|||||||112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647||||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|||||||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|||||||69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|||64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256||||85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|89.955020453019|||89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|||||||89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176||78.876777108176|78.876777108176|78.876777108176|78.876777108176||||||78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|78.876777108176|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|||||||81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|||81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686||||109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|||109.13226661686|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|||||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|||||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272
07447|100841|/equities/huadian-energy|SHANGHAICOMP|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489||||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|||133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|||||||133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991||144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|||||||144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|||162.42311223617|162.42311223617|162.42311223617|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459||||130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|||130.76265204459|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|||||||157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879||154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|||||||154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|||158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743
07449|100296|/equities/huadian-power|SHANGHAICOMP|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904||||128.70481112904|128.70481112904|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|||98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|||||||98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111||98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|107.3887778949|107.3887778949|||||||107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|||106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676
07450|100535|/equities/huafa-ind|SHANGHAICOMP|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587||||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|74.78820310125|74.78820310125|||74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|||||||74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004||81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|||||||81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|81.232366756004|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|||91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556
07451|100631|/equities/huafang-co|SHANGHAICOMP|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613||||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|||||||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477||87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|||||||87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|||85.446493394059|85.446493394059|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163
07452|101013|/equities/leimingkehua|SHANGHAICOMP|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388||||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|||||||71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057||71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|||||||71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|||72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|76.777850611509|76.777850611509|76.777850611509
07453|100719|/equities/wuhu-port|SHANGHAICOMP|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284||||107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|||107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|||||||107.81510865284|107.81510865284|107.81510865284|107.81510865284|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434||119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|119.26582003434|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|||||||117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|||117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718||||140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|134.60850239067|134.60850239067|||134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|||||||134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067||134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|||||||134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|111.00267378381|111.00267378381|111.00267378381|111.00267378381|||111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|||111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781||169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|169.0922756781|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|||||||166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|||166.34263197161|166.34263197161|166.34263197161|166.34263197161|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839
07456|100284|/equities/huaneng-power|SHANGHAICOMP|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|113.0960357704|113.0960357704||||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||||||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||||||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.670919957185|97.670919957185||||97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|||97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|||||||97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646||99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|99.548402834646|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|||||||105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|||114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929||||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|||||||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|||||||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598
07459|101107|/equities/huatai-securit|SHANGHAICOMP|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802||||115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|||115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|||||||120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517||120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|||||||120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|||105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475||||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|||||||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|||||||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|||91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756
07463|100302|/equities/chutian-exp|SHANGHAICOMP|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683||||89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|||89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|||||||89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|95.032635386061|95.032635386061|95.032635386061|95.032635386061|95.032635386061|95.032635386061|95.032635386061|95.032635386061|95.032635386061|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.07122092325||104.07122092325|104.07122092325|104.07122092325|104.07122092325|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|||||||104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|||109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006||||76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|||76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|||||||76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313||68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|68.903767844313|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|||||||72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|||72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407||||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|||||||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401||143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|||||||143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834||||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|||||||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456||123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|123.63974377456|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|||||||119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|||107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892||||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|||248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|||||||248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723||248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|||||||233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|||244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903||||162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|||162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|||||||155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|155.01791102132|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692||164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|164.44557588692|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|||||||168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758||||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|||||||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|||||||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156||||100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|||100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|||||||100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521||112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|112.9836786521|120.48893437427|||||||120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|||121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844
07472|100330|/equities/humanwell|SHANGHAICOMP|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709||||195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|||227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|||||||227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|230.45612947338|230.45612947338|230.45612947338||230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|230.45612947338|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|||||||251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|||251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851||||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|||||||105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853||105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|||||||109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||||||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|175.92232005785|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021||185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|||||||185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074||||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|||||||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|||||||85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|||91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834
07476|100646|/equities/copote-tech|SHANGHAICOMP|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335||||46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|||47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|||||||47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736||47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|||||||43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|43.745600046255|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|||55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182||||235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|||235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|||||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|||||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863||||110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|||101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|||||||101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045||101.61622688045|101.61622688045|101.61622688045|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|108.52840072247|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|||||||111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|||111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301
07479|100844|/equities/hunan-haili|SHANGHAICOMP|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065||||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|||||||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546||167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|||||||167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|||176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025||||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|||||||223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212||223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|173.77250989515|||||||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383
07481|100392|/equities/huasheng|SHANGHAICOMP|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769||||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|107.54912667758|107.54912667758|||107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|||||||107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758||107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|||||||107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|||109.26458059288|109.26458059288|109.26458059288|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208
07482|101001|/equities/new-wellful|SHANGHAICOMP|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797||||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|||||||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797||117.30701479797|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|||||||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783||||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|||||||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|||||||149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|||145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205||||56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|||56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|||||||57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594||57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|||||||60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|62.016211721484|62.016211721484|||62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109||||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|104.07580587682|||104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|||||||104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483|116.5580023483||116.5580023483|116.5580023483|116.5580023483|116.5580023483|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|115.9446551227|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|||||||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337||||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|||||||61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987|61.89101730987||61.89101730987|61.89101730987|61.89101730987|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|||||||59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|||68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485
07487|1056000|/equities/ikd-a|SHANGHAICOMP|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035||||90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|||103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|||||||103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453||103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|||||||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788
07488|101082|/equities/industrial-sec|SHANGHAICOMP|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072||||120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|||120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|||||||126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858||126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|||||||136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|||128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624
07489|100742|/equities/inesa-electron|SHANGHAICOMP|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656||||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|||||||81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193||||93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|||91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|||||||91.724560583376|91.724560583376|91.724560583376|91.724560583376|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319||99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|99.937417558319|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|||||||108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|108.93548894519|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|129.01841086721|129.01841086721|||129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023||||94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|||94.773259723023|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|||||||85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997||85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|||||||52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|59.19539625853|59.19539625853|||59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646||||102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|||102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|||||||98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682||98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|||||||99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|||101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858
07493|100283|/equities/baotou-steel|SHANGHAICOMP|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102||||86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|||86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|||||||87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641||98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|||||||98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|||98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245||||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|||187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|||||||152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|152.53446860557|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859||150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|||||||150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|||152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177
07496|100901|/equities/insigma|SHANGHAICOMP|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114||||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|||||||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|||||||103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|||110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858
07497|100868|/equities/inspur-soft|SHANGHAICOMP|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652||||93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.28145002604|93.28145002604|||93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|||||||93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604||93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|||||||99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|103.21515765779|103.21515765779|||103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779
07498|100953|/equities/silver-plaza|SHANGHAICOMP|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957||||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|||85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|||||||85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034||85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|||||||92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|92.135647785386|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|||96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|276.5312231741|276.5312231741|||276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595||||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|||||||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806||108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|||||||108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127||||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|109.10951773164|109.10951773164|109.10951773164|109.10951773164|||109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|||||||109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824||119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|||||||119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033||||74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|76.823009154043|76.823009154043|76.823009154043|||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|||||||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|||||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|||||||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825||||153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|||153.089503825|153.089503825|138.37598530728|138.37598530728|138.37598530728|138.37598530728||||||138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|||||||138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728||138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|138.37598530728|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|||||||143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|||141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521||||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|||||||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|179.70844157578|179.70844157578|179.70844157578|179.70844157578|||||||179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|||179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946||||157.09164538946||||||157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|||146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|||||||146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869||162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|||||||162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|||164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|||||||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||168.50143231961|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|||||||142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|||149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402||||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|||||||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|||||||95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645||||82.339941373645|82.339941373645|82.339941373645|82.339941373645|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|||98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|||||||98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943||98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|||||||98.201437569943|98.201437569943|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|112.06116209825|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|||136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442||||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|||||||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|||||||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|||61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278
07510|100949|/equities/js-chunlan|SHANGHAICOMP|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119||||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|||185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|||||||185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667||178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|||||||178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608||||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||||||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||||||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488||||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|||||||81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753||81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|||||||81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|||81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978||||147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|||147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|||||||139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808||156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|||||||156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|||160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673||||101.48474915673|101.48474915673|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|||110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|||||||110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657||110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|||||||110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|||110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705||||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|128.4147541503|128.4147541503|128.4147541503|||128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|||||||128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204||134.78184868204|134.78184868204|134.78184868204|134.78184868204|134.78184868204|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|||||||137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437||||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|||||||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132||65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|||||||65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|||65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424||||65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|||65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|||||||65.693768895424|65.693768895424|65.693768895424|65.693768895424|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042||66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|||||||66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|||66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853||||72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|||72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|||||||72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853||72.066837730853|72.066837730853|72.066837730853|72.066837730853|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|||||||81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028||||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|||||||93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854||103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|||||||103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392||||90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||||||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||||||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429
07521|101009|/equities/high-hope|SHANGHAICOMP|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|||||||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|||||||51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|||50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|||114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|||||||114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276||114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|||||||99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962||||89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|||89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|||||||89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327||98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|||||||98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|||98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646||||76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|78.361939050297|78.361939050297|||78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|||||||78.361939050297|78.361939050297|78.361939050297|78.361939050297|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757||88.266300645757|88.266300645757|88.266300645757|88.266300645757|88.266300645757|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|||||||86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984||||102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|||102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|||||||102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984||102.08105632984|102.08105632984|102.08105632984|102.08105632984|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|106.86653999062|108.68815344231|108.68815344231|||||||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954||||98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|||102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|||||||102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277||119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|||||||119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|||119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977||||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|||||||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|||||||103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|103.78581603172|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124
07528|100703|/equities/kanion|SHANGHAICOMP|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373||||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|||||||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496||190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|190.71089108496|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|||||||199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|||199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|||||||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|103.20369773024|||||||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506||||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|||131.6959305506|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|||||||111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248||143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|143.77240833248|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|||||||105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|71.497179774611|71.497179774611|||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115||||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|||||||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|166.88392056992|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|||||||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|||75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|||||||75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597||75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|||||||75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|||78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469||||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|||||||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284||98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|98.100058712284|||||||98.100058712284|98.100058712284|98.100058712284|98.100058712284|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756||||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|||217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|||||||217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448||249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|||||||249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389
07535|101057|/equities/linyang-electr|SHANGHAICOMP|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326||||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|||124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|||||||124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092||133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|133.19847842092|||||||133.19847842092|133.19847842092|133.19847842092|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|||145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347||||173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|||183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|||||||183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628||204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|204.56682030628|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265||||112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|||117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|||||||117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396||122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|||||||122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|||122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322||||71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|||76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|||||||76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248||74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|74.634805292248|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|||||||81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|||||||97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525||97.339008721525|97.339008721525|97.339008721525|97.339008721525|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|95.414498290996|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|||||||99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|||110.50082251702|110.50082251702|110.50082251702|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||||||111.8316187805|111.8316187805|111.8316187805|111.8316187805
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696||||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|||47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|||||||47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755||50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|||||||50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753||||68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|||64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|||||||64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135||67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|67.131688734135|68.212862606447|68.212862606447|68.212862606447|68.212862606447|||||||68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|||84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888||||77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|||77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|||||||77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314||93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|93.399463020314|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|||||||90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629||||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|||||||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|85.916859646093|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|||||||95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|95.265237391302|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943||||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|||||||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|||||||96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|||96.182641069964|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864||||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|188.35410845427|188.35410845427|188.35410845427|188.35410845427|||188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|||||||188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427||188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|130.24791058437|125.14331477471|125.14331477471|||||||125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829||||105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|||107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|||||||107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391||107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|98.678287441744|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771||||||||||||96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|||102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311||||68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|62.223829091649|62.223829091649|||62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|||||||62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649||62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|66.266058670553|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|68.88793341638|72.068307841422|72.068307841422|||||||72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|72.068307841422|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|||77.089946988236|77.089946988236|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|||81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|||||||81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128||81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|86.176223553314|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|||||||78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|||76.33853661646|76.33853661646|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178||||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|||||||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|||||||115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188||||178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|||136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|||||||136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414||136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|||||||139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|||124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968||||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|||||||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|185.27998551344|185.27998551344|185.27998551344||185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|||||||185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537||||103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|94.295104569395|94.295104569395|94.295104569395|94.295104569395|||94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|||||||94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395||94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|||||||94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|||97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082||||185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|||180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|||||||180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393||180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|184.25981705193|186.38648686708|||||||186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027
07554|100448|/equities/js-sunshine|SHANGHAICOMP|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|||||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|||||||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434||183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|183.6020361434|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931||||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|||63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|||||||63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554||68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|||||||68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|||68.153399697554|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902||||95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|85.497440322305|85.497440322305|85.497440322305|85.497440322305|||85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|||||||85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305||85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|||||||89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123||||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|||||||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|||||||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|||77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296
07558|100434|/equities/wuzhong|SHANGHAICOMP|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146||||226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|||206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|||||||206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724||199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|199.45270400724|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|||||||175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|||183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144||||119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|||134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|||||||134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642||134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|142.40312812926|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|||||||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953||||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|||||||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|||||||338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|||368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526||||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|||||||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294||112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|112.43698505294|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|||||||122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|||126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561
07562|100908|/equities/yueda-invest|SHANGHAICOMP|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994||||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|||||||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|99.629803761656|99.629803761656|99.629803761656|99.629803761656||99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|||||||99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539||||94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|||95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|||||||95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108||104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|||||||104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|||120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073||||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|||77.797072712073|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|||||||72.778282360493|72.778282360493|72.778282360493|72.778282360493|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|84.419768426509|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146||91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|91.423741243146|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|||||||96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494||||74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|||74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|||||||74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478||76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|||||||76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|||72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709
07566|100885|/equities/zongyi|SHANGHAICOMP|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528||||85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|||85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|||||||89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847||89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|||||||89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903
07567|100707|/equities/changyun|SHANGHAICOMP|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543||||85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|||94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|||||||94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286||94.121576987286|94.121576987286|94.121576987286|94.121576987286|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|98.617551143938|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|||||||91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|||91.178312617478|91.178312617478|91.178312617478|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321||||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|||||||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|||||||109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|||118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268
07569|100487|/equities/ganyue-express|SHANGHAICOMP|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479||||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|||||||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479||105.55274361479|105.55274361479|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|||||||101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|||100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|||87.362943791203|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623||||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|||||||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|||||||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|||101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167||||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|||||||164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|189.5196690149|189.5196690149|189.5196690149|189.5196690149||189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|189.5196690149|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|||||||191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578
07573|100564|/equities/lianchuang|SHANGHAICOMP|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532||||193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|||193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|||||||194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|215.27721607942|215.27721607942|215.27721607942||215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|215.27721607942|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|||||||214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|||258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211||||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|||610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|||||||610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269||610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|||||||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005||||157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|||157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|||||||151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916||151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|155.139744904|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|||||||156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|||156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768||||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|||||||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768||108.5327925768|108.5327925768|108.5327925768|108.5327925768|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|106.17049897462|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|||||||115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|||115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005||||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|||||||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|||||||259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|||299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404||||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|||||||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|116.06397068007|134.63716800658|134.63716800658|134.63716800658|134.63716800658|||||||134.63716800658|134.63716800658|134.63716800658|134.63716800658|134.63716800658|134.63716800658|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|||126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538|126.3510651538
07579|101111|/equities/jihua-group|SHANGHAICOMP|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758||||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|||||||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|||||||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|||85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057
07580|101086|/equities/jlec|SHANGHAICOMP|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175||||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|||||||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|||||||92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|||92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576
07581|100424|/equities/jilin-forest|SHANGHAICOMP|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702||||164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|||184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|||||||184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632||184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|172.98601500138|||||||172.98601500138|172.98601500138|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733
07582|100561|/equities/microelect|SHANGHAICOMP|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|||||165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|||165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|||||||163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887||163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|164.87287989501|||||||164.87287989501|164.87287989501|164.87287989501|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|||160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612||||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|||98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|||||||98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015||98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|||||||98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877
07584|100910|/equities/tyan-home|SHANGHAICOMP|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562||||86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||||||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||||||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817
07585|101138|/equities/jinduicheng|SHANGHAICOMP|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865||||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|||||||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821||92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|92.410299620821|105.2209503226|105.2209503226|105.2209503226|105.2209503226|||||||105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028||||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|||||||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|||||||107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|||107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|115.0769931724|115.0769931724|115.0769931724
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628||||448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|||448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|||||||448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673||397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|||||||397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079||||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|||||||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|||||||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|||131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811||||206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|||206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|||||||215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537||215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|||||||221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523||||167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|||175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|||||||175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648||175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|||||||186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|||161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119||||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|173.82447242491|173.82447242491|173.82447242491|173.82447242491|||173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|||||||173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491||173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|||||||173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951||||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|||86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|||||||86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297||100.16922347297|100.16922347297|100.16922347297|100.16922347297|100.16922347297|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|||||||101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623
07593|101022|/equities/datong-coal|SHANGHAICOMP|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028||||206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|||179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|||||||179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945||179.4408965945|179.4408965945|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|||||||137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885||||77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|||83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|||||||83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966||83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|87.408086953038|87.408086953038|||||||87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273||||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|||||||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|||||||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838
07596|100435|/equities/jinyu-group|SHANGHAICOMP|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912||||63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|||63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|||||||63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729||57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|||||||57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|||59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432||||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|||242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|||||||242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441||242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|255.54765447665|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|246.13543542597|||||||246.13543542597|246.13543542597|246.13543542597|246.13543542597|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|||287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503||||84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|||96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|||||||96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348||96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|||||||104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169||||84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||||||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||||||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362
07600|101136|/equities/jishi-media|SHANGHAICOMP|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|||||||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|||||||83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|||83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833
07601|101090|/equities/joeone|SHANGHAICOMP|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699||||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|||||||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562|221.00413268562||221.00413268562|221.00413268562|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|||||||230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|||233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725||||113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|||113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|||||||119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684||118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|||||||118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989||||116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|||116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|||||||114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698||114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|121.48808553845|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|||||||136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|||136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105||||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|||||||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|||||||87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|||87.620518529995|87.620518529995|87.620518529995|87.620518529995|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928||||92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|||92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|||||||92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558||106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|106.39723769558|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|||||||113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|||121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944||||71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|||71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|||||||80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713||80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|80.782860552713|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|89.403108250197|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|||||||96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|||102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495||||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|||||||91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705||91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|||||||97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549||||57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|||65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|||||||65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412||65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|||||||65.343784074412|65.343784074412|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796||||242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|||242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|||||||248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114||248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|||||||248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|||252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084
07610|101020|/equities/kailuan|SHANGHAICOMP|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958||||58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|||58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|||||||62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|62.665033039735|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731||56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|||||||56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686
07611|101204|/equities/kama-b|SHANGHAICOMP|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656||||185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|203.92820963399|203.92820963399|||203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|||||||203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399||203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|||||||231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|231.11940798322|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084||||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|||130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|||||||130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521||146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|146.26718740293|116.80070543563|116.80070543563|||||||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563
07614|100657|/equities/keda-indu|SHANGHAICOMP|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282||||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|||||||226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|226.3319818448|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969||223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|223.15866561969|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|||||||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545||||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|||||||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|||||||67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473
07616|1062257|/equities/kehua-a|SHANGHAICOMP|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|||||||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884||||||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459||||83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|79.499592631644|79.499592631644|79.499592631644|79.499592631644|||79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|||||||79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|76.725949555223|76.725949555223|76.725949555223|76.725949555223||76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|76.725949555223|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|||||||87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|||54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282||||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|||||||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|||||||248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|||242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582
07619|100387|/equities/kingfa|SHANGHAICOMP|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746||||94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|||94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|||||||94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681||102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|102.83410399681|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|||||||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474
07620|100668|/equities/korla-pear|SHANGHAICOMP|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334||||142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|122.89368894017|122.89368894017|122.89368894017|||122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|||||||122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|127.95428074358||127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|127.95428074358|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|||||||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681||||102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|||102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|||||||102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517||93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|||||||93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|||93.510738112517|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064||||320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|||320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|||||||290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338||290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|290.42657828338|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|||||||228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|||226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802
07623|1072211|/equities/ktk-a|SHANGHAICOMP|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755||||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|||161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|||||||161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447||161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|||||||171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|||158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233
07624|942821|/equities/kuaijishan|SHANGHAICOMP|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124||||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|||||||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|||||||129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|||139.57200460026|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195||||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|||||||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266||114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|||||||114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|114.3346412266|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448||||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|||||||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|||||||83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964||||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|||||||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|||||||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|||106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908||||58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|||67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|||||||67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488||67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|||||||76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|76.276199515606|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|||96.415770385073|96.415770385073|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|||||||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|||||||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465
07631|100538|/equities/lantai-ind|SHANGHAICOMP|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633||||46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|||46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|||||||46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125||||88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|||85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|||||||85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|||||||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635||||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|||||||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|||||||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|||159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|||||||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|83.085427537782|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|||||||87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|||87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494||||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||||||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||||||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123||||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|||||||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836||134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|134.4657734836|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|||||||133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|||133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936||||62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|||62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|||||||62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392||54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|54.746343459392|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|||||||60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|||66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768
07638|100775|/equities/leshan-elec|SHANGHAICOMP|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018||||116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|||117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|||||||117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478||117.01063432478|117.01063432478|117.01063432478|117.01063432478|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|||||||113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255||||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|||||||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589||226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|||||||226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|||226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909||||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|77.20326038319|77.20326038319|77.20326038319|77.20326038319|||77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|||||||77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053||86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|86.961173682053|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|||||||89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114||||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|||||||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901||127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|127.65634338901|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|||||||139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|||139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708||||90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|||96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|||||||96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556||96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|||||||96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|||100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301||||90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|||106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|||||||106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575||106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|||||||111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829||||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|||||||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|||||||86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051
07646|101114|/equities/lifan-industry|SHANGHAICOMP|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835||||131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|||141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|||||||141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295||141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|||||||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266||||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|||||||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|||||||106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|||114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468||||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|||115.65727032468|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|||||||111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034||111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|||||||111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|||131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111||||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|||97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|||||||97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696||97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|||||||97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733||||96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|||96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|||||||96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101||94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|94.856089663101|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|||||||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909
07651|100349|/equities/linhai|SHANGHAICOMP|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751||||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|||||||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|||||||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561||||72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|||87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|||||||87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498||90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|90.62525592498|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|||||||96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536||||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|||||||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|||||||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|||118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838||||71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|||77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|||||||77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454||77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|71.794488793005|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|||||||80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681
07655|101167|/equities/loncin-motor|SHANGHAICOMP|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967||||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|||||||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|||||||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|||96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007
07656|100656|/equities/long-yuan|SHANGHAICOMP|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668||||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|||||||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|||||||86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|89.30520873095|89.30520873095|89.30520873095|89.30520873095||||||||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095
07657|100948|/equities/longjian|SHANGHAICOMP|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769||||91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|||91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|||||||91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863||102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|102.06721901863|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|111.07906343512|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|||||||123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|||130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|||||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|108.61555409556|108.61555409556|||108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|||||||108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|127.60285960475|127.60285960475|127.60285960475|127.60285960475||127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|127.60285960475|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|||||||99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351||||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|147.86204075031|147.86204075031|||147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|||||||147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567||165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|165.4789273567|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|||||||76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|||76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787
07660|100382|/equities/lucky-film|SHANGHAICOMP|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025||||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|||||||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|||||||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061
07661|100400|/equities/luenmei-group|SHANGHAICOMP|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093||||60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|||60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|||||||60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221||67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|67.597216770221|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|||||||71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|||71.524634447746|71.524634447746|71.524634447746|71.524634447746|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083||||104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|||113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|||||||113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483||122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|||||||122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|||129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433
07663|100452|/equities/lushang-proper|SHANGHAICOMP|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766||||96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|||96.821588838766|96.821588838766|96.821588838766|96.821588838766|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|||||||94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123||94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|||||||90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|||95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453
07664|100891|/equities/luxin-venture|SHANGHAICOMP|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698||||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|||68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|||||||68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176||78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|78.086108647176|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|||||||81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|||83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831
07665|100892|/equities/luyin-invest|SHANGHAICOMP|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774||||99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|||99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|||||||99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502||114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|||||||114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|||112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206|||||||127.16513315206|127.16513315206|127.16513315206|127.16513315206|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|141.69764346593|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172||143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|||||||143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|||139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337||||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|||92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|||||||92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175|82.466196756175||82.466196756175|82.466196756175|82.466196756175|82.466196756175|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|||||||84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|||91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907
07668|100546|/equities/markor-furn|SHANGHAICOMP|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617||||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|||81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|||||||81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113||86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|||||||86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|86.786219925113|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755
07669|101004|/equities/mayinglong|SHANGHAICOMP|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184||||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|||||||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|||||||107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|||110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858
07670|100967|/equities/meihua-holding|SHANGHAICOMP|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926||||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|||||||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713||147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|||||||147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805
07671|100957|/equities/mengdian|SHANGHAICOMP|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603||||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|||||||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|||||||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738
07672|101098|/equities/metallurgical|SHANGHAICOMP|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323||||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|||||||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|||||||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|||153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411
07673|100798|/equities/metro-land|SHANGHAICOMP|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411||||134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|||134.7197509411|134.7197509411|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|||||||123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346||141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|141.8141616346|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|||||||160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|||163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336||||82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|||97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|||||||97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256||97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|||||||85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|||85.95582887492|85.95582887492|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515||||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|||||||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|||||||87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|||87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644||||245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|||245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|||||||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|||||||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473||||49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|||50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|||||||50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662||50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|||||||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325||||192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|||192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|||||||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|||||||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323
07679|100585|/equities/kingray-tech|SHANGHAICOMP|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531||||48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|58.899651944975|58.899651944975|58.899651944975|58.899651944975|||58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|||||||58.899651944975|58.899651944975|58.899651944975|58.899651944975|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|63.703535561681|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959||70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|||||||70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|||67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668||||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|||||||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696||113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|||||||113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|||118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372||||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|||||||90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844|90.336101532844||90.336101532844|90.336101532844|90.336101532844|90.336101532844|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|||||||87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|99.246556219664|99.246556219664|||99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664
07682|100559|/equities/hengfeng|SHANGHAICOMP|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281||||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|||92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|||||||92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177||92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|||||||92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|||93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376||||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|||64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|||||||64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624||64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|||||||64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|||||||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|78.892811069902|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|||||||88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|||96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683||||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|||||||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074||97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|||||||97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|97.614701568074|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|||84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329||||122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|111.12201099208|111.12201099208|||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|||||||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|||||||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547||||157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|||157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|||||||149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987||149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|||||||128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|128.8839367212|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|||122.51790630937|122.51790630937|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157||||136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|||148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|||||||148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442||148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|||||||149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675
07689|100680|/equities/chixia-develop|SHANGHAICOMP|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184||||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|||||||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|||||||130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|130.19975384261|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847||||56.643213221847|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|||57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|||||||57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389||58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|58.431553001389|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|||||||60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|||60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901||||239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|||239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|||||||207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783||207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|||||||222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|222.00697614514|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|||156.85197309741|||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032||||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|||||||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911||96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|96.388101899911|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|||||||82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|||82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851||||89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|||89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|||||||89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851||89.045243392851|89.045243392851|89.045243392851|89.045243392851|83.99147626593|83.99147626593|83.99147626593|83.99147626593||83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|||||||83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|||83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765||||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|||||||84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|84.573600095257|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766||73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|||||||73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177||||72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|||72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|||||||85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|85.468327826748|79.190867740925|79.190867740925|79.190867740925||79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|79.190867740925|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|||||||82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492||||182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|||198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|||||||198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625||198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|||||||198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499||||119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|||119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|||||||126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913||126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|||||||75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|||77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565||||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|||||||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|||||||109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|||118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591||||74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|76.273172127784|76.273172127784|||76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|||||||76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784||76.273172127784|76.273172127784|76.273172127784|76.273172127784|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|||||||80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|||80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178||||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|||||||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|||||||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623||||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|||||||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|||||||123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|||123.32192633317|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668||||77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|||77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|||||||77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668||77.199526307668|77.199526307668|77.199526307668|77.199526307668|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|||||||79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|||79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393||||88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|||88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|||||||98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414||98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|||||||98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675
07704|100823|/equities/nanning-dep|SHANGHAICOMP|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|||115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|||||||115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193||115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319||||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|||||||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319||96.486537613319|96.486537613319|96.486537613319|96.486537613319|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|97.598180893698|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|||||||104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|||148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185||||109.00183219185|109.00183219185|109.00183219185|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|||105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|||||||105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541||105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|||||||109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|||114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179
07709|100598|/equities/nari-tech|SHANGHAICOMP|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633||||169.70459018633|169.70459018633|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|||158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|||||||158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736||158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|||||||158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|||159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893||||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|||||||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|67.485918885063|67.485918885063|67.485918885063|67.485918885063||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|||||||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892||||76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|||76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|||||||73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985||83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|83.045388795985|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|86.163651337904|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|||||||92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|||92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|104.74701444102|104.74701444102|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247||||123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|||123.72522701247|123.72522701247|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|||||||125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605||125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|||||||125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|||125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266||||151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|||151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|95.506822594792|95.506822594792|95.506822594792|95.506822594792|95.506822594792|95.506822594792|95.506822594792|95.506822594792|||||||95.506822594792|95.506822594792|95.506822594792|95.506822594792|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315||109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|109.13319308315|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|||||||99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|||99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261
07714|101166|/equities/neway-valve|SHANGHAICOMP|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439||||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|||||||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003||137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|137.72795187003|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|||||||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439||||97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|93.324155344677|93.324155344677|93.324155344677|93.324155344677|||93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|||||||93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677||93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|||||||81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232||||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|||||||200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077||219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|219.93322766077|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|||||||222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|222.86162947203|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|||235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288||||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|||||||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889||159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|159.5985070889|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|||||||160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|||160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255||||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|||127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|||||||127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622||125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|||||||125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|||129.87557694069|129.87557694069|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007||||159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|||175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|||||||175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646||179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|||||||179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|||160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202||||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|||87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|||||||87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544||87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|||||||64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|||59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301||||175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|||175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|||||||175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039||201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|201.7507475039|220.56734795822|220.56734795822|220.56734795822|220.56734795822|||||||220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|||273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582||||66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|||64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|||||||64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043||64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|||||||69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|||76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217||||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|||143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|||||||143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166||143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|||||||151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|||151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761||||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|||||||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609||74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|74.213624182609|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|||||||75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373
07725|100817|/equities/joyson-electro|SHANGHAICOMP|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613||||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|||||||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|109.56078006659|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|||||||124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|||104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506||||130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|||127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|||||||127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397||127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|||||||127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|||136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154||||130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|||149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|||||||149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033||149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|||||||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832||||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|||||||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|||||||263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|||263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911||||98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|||109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|||||||109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|113.59888771979|113.59888771979|113.59888771979|113.59888771979|113.59888771979|113.59888771979|113.59888771979|113.59888771979|124.77224199|124.77224199|124.77224199|124.77224199||124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|||||||124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|||124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|113.15773234237|113.15773234237
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294||||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|||80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|||||||80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436||80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|||||||80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715||||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|||||||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|||||||49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|||49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054
07733|100975|/equities/shanshan-co|SHANGHAICOMP|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088||||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|||158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|||||||158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438||171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|171.75586773438|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|||||||180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|||180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544||||104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|||104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|||||||114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542||125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|||||||125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|||104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638||||156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|||158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|||||||158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751||158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|||||||148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|||121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517||||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|||||||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|166.38137049204|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|||||||62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866||||112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|||114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|||||||114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|116.788357843|116.788357843||116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|116.788357843|135.74043776355|135.74043776355|135.74043776355|135.74043776355|||||||135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|||112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763
07739|100321|/equities/ningbo-united|SHANGHAICOMP|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985||||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|||112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|||||||112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|130.46237832556|130.46237832556|130.46237832556|130.46237832556|130.46237832556|130.46237832556|130.46237832556|130.46237832556|130.46237832556|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|||||||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891||||45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|||46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|||||||46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697||55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|55.188150118697|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|||||||57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|57.266345808072|||58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985||||157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|||157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|||||||170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|193.9736161367|193.9736161367|193.9736161367|193.9736161367||193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|193.9736161367|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|||||||196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|||200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647||||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|||132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|||||||132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|130.39357933224|130.39357933224|130.39357933224|130.39357933224||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|||||||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224
07743|100566|/equities/yunsheng|SHANGHAICOMP|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253||||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|||206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|||||||206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|203.58761524636|203.58761524636|203.58761524636||203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|||||||203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|||208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946||||113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|||95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|||||||95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215||95.18246520215|95.18246520215|95.18246520215|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|||||||96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671
07745|101033|/equities/ningbo-port|SHANGHAICOMP|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795||||73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|||73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|||||||73.297618869795|73.297618869795|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|78.045102451947|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819||75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|||||||75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804||||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|||||||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|||||||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951||||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|||187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|||||||187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027||187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|197.35948938837|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|||||||178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|||178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036||||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|||||||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842||114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|||||||114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|||114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658||||706.97555613658||706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658||||706.97555613658|706.97555613658|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|||||||434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904||434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|||||||434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379||||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|||||||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|||||||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|||133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106||||149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|||156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|||||||156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444||156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|||||||150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835
07752|100419|/equities/electro-optic|SHANGHAICOMP|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594||||78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|||79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|||||||79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098||79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|||||||90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|||93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569
07753|100483|/equities/north-joint|SHANGHAICOMP|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586||||106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|||114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|||||||114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901||114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|||||||114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565
07754|100615|/equities/north-navigati|SHANGHAICOMP|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829||||118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|||118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|||||||125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|||||||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363
07755|101149|/equities/northern-unite|SHANGHAICOMP|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042||||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|||152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|||||||152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824||152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|||||||132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|||140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787
07756|100365|/equities/china-kinwa|SHANGHAICOMP|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383||||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|||263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|||||||267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285||267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|||||||267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416
07757|100725|/equities/offshore-oil|SHANGHAICOMP|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688||||92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|||92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|||||||88.128357709571|88.128357709571|88.128357709571|88.128357709571|88.128357709571|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961||97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|97.535673409961|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|105.75953483905|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|||||||110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|||113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913||||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|||||||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597||||87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|||||||87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|||93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214||||126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|||126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|||||||132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467||132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|132.27934827467|||||||144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|||143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|||||||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|||||||71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957
07761|100913|/equities/orient-group|SHANGHAICOMP|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271||||103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|117.71336362806|117.71336362806|117.71336362806|117.71336362806|||117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|||||||117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806||117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|||||||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646
07762|100495|/equities/orient-int|SHANGHAICOMP|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807||||63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|||63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|||||||63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|67.062965420475|66.74857961051|66.74857961051|66.74857961051||66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|||||||66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|||65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633||||107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|||107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|||||||113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491||113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|||||||120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|||118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753
07764|101042|/equities/pacific-sec|SHANGHAICOMP|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784||||90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|||90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|||||||100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463||100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|||||||100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796||||73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|||73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|||||||72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435||72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|||||||72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|||81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548||||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|||||||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|||||||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|||117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377||||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|||||||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|||||||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591
07768|101150|/equities/people.cn|SHANGHAICOMP|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274||||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|||||||118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795||118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|||||||118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|||118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721||||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|||||||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|112.42837118421|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|||||||124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|124.04520459448|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|||141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612
07770|102949|/equities/phenix-optical|SHANGHAICOMP|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553||||320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|||320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|||||||367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265||367.02275415265|367.02275415265|367.02275415265|367.02275415265|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|||||||337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|||337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659
07771|101102|/equities/tianan-coal|SHANGHAICOMP|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032||||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|||||||257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|257.89552613776|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|||||||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|||94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249
07773|100391|/equities/baoshuo|SHANGHAICOMP|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636||||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|||||||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|||||||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|||77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216||||73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|71.271803228808|71.271803228808|71.271803228808|71.271803228808|||71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|||||||71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808||71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|||||||75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418||||||||||||||||||||||||||||||||||||||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|89.496645217675|||||||89.496645217675|89.496645217675|89.496645217675|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|||98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454
07776|101104|/equities/cn-power-const|SHANGHAICOMP|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114||||51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.001938637592|51.001938637592|51.001938637592|51.001938637592|||51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|||||||51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592||51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|||||||55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|||55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163||||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|||||||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|29.13525375782|||||||31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|||37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813
07779|100500|/equities/qian-water|SHANGHAICOMP|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077||||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|||||||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|||||||154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|||154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|124.07637166689|124.07637166689|124.07637166689
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632||||219.98475754632|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|||221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|||||||221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726||221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|||||||227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|||227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864|227.99591725864
07781|1043307|/equities/qibu|SHANGHAICOMP|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138||||150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|||164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|||||||164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702||180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|180.16125341702|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|191.78536435029|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|||||||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497||||75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|||75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|||||||75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562||86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.089270375562|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|||||||86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|||74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673||||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||||||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||||||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244||||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|||||||95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|95.290322418485|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124||96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|||||||96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|||96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298||||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|||||||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|148.63109840082|148.63109840082|||||||148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823||||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|||115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|||||||115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787||115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|||||||117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|||117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|||||||123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|104.47951847501|104.47951847501|104.47951847501||104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|104.47951847501|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|||||||108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|||115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|||||||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|||||||121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|||119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|122.25422770485
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|||||||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|||||||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||||118.24949041747|118.24949041747|||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656||||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|||98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|||||||98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931||98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|||||||105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326||||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|||124.33653188326|124.33653188326|124.33653188326|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|||||||125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061||125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|133.36151631222|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|||||||141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|||141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004||||80.47615843004|80.47615843004|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|||82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|||||||82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875||82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|||||||83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|||97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|116.65601407796|116.65601407796|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872||||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|||||||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|||||||75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|||75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027||||68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|||68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|||||||68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297||67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|||||||67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|||68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|||||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|||||||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|||||||292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863||||96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|||96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|||||||96.251211511863|96.251211511863|96.251211511863|96.251211511863|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509||105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|||||||105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|||112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173||||62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|||62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|||||||63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.673407890313|63.673407890313|63.673407890313||63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|||||||63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|||67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406||||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|||||||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|||||||111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|111.91282218916|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|||117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589||||137.91602556589|137.91602556589|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||||||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||||||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492||||105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||||||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||||||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|99.697876172641|99.697876172641|99.697876172641|99.697876172641
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148||||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|||85.799420864148|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|||||||87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872||87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|||||||87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|||89.991094907961|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446||||263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|||263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|||||||263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895||263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|||||||245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|||245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996||||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|||||||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|||||||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|||147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|||||||147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637||147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|||||||147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|198.34427184304|198.34427184304|||198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|62.823238409922|62.823238409922
07805|100532|/equities/guodong-constr|SHANGHAICOMP|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663||||45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|||53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|||||||53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|||||||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055||||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|||124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|||||||124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|133.31469987335|133.31469987335|133.31469987335|133.31469987335||133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|133.31469987335|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|141.19926693923|||||||152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|||161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339||||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||||||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||||||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252
07808|100288|/equities/rizhao-port|SHANGHAICOMP|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073||||81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|||81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|||||||81.395775070073|81.395775070073|81.395775070073|81.395775070073|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763||85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|||||||85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902
07809|1031227|/equities/roadmaint|SHANGHAICOMP|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235||||101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|116.87591967228|116.87591967228|||116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|||||||116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222||123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|123.46526063222|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|||||||91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|||101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712
07810|100558|/equities/routon-elect|SHANGHAICOMP|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627||||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|121.1984846814|121.1984846814|||121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|||||||121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814||121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|69.757333925048|69.757333925048|||||||69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|69.757333925048|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847
07811|101036|/equities/sailun|SHANGHAICOMP|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947||||251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|||251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|||||||251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317||260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|260.8306851317|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|||||||240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|||240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533||||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||||||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||||||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938||||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|||52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|||||||52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091||52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|54.323197934724|||||||63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|||68.761550842435|68.761550842435|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473||||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|||||||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879||130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|130.1889688879|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|111.06283762116|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|||||||117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|||119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347
07815|100300|/equities/sany|SHANGHAICOMP|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756||||199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|||199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|||||||199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958||206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|206.07806937958|220.10538560413|||||||220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897
07816|100695|/equities/urban-const|SHANGHAICOMP|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968||||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|||75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|||||||75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466||75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|82.218219205893|69.496825329355|||||||69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654||||77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|||77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|||||||77.546679779654|77.546679779654|77.546679779654|77.546679779654|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801||84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|84.176414158801|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|||||||86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016
07818|100977|/equities/huajing|SHANGHAICOMP|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494||||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|||||||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326||148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|||||||148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|148.38595223326|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289||||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|||||||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|83.676980170157|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634||||47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|||55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|||||||55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033||61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|61.04079247033|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|||||||62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316||||142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|84.987953753483|84.987953753483|84.987953753483|||84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|||||||84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821||83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|||||||83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|||81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249||||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|||||||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646|111.18138962646||111.18138962646|111.18138962646|111.18138962646|111.18138962646|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|||||||109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|109.76866688367|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|||108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379|108.8467350379
07823|100404|/equities/sh-belling|SHANGHAICOMP|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703||||115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|||115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|||||||131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322||138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|138.87434681322|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|144.96429692712|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|||||||157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|||172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677||||71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|||71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|||||||76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589||80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.714635589|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|||||||80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|||83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425||||106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|||114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|||||||114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|||||||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085||||106.03459761085|106.03459761085|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|||119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|||||||91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662||91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|91.065430740662|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|||||||88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|||97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399||||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|||97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|||||||97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048||97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|||||||97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694||||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|||107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|||||||107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352||107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|||||||107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|||107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|82.971059917771|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013||||92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|||91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|||||||91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135||91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|||||||100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|||99.038320956634|99.038320956634|99.038320956634|99.038320956634|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|||||||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|||||||46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|||46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075||||112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|||112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|||||||112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367||116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|||||||116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|116.47513135367|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|||125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907||||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|||170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|||||||177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|177.14055625136|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642||162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.63960873642|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|||||||162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636
07833|100990|/equities/bohai-piston|SHANGHAICOMP|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523||||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|||140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|||||||140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649||140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|||||||135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|||133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521
07834|100995|/equities/bohui|SHANGHAICOMP|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098||||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|||||||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|||||||68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268||||138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|||138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|||||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|||||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009||||52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|||55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|||||||55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008||55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|||||||58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|||61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232||||122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|||113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|||||||113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065||113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|||||||100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|||100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007||||104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|||104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|||||||104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207||109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|||||||109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|||102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297
07839|100697|/equities/shandong-gold|SHANGHAICOMP|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332||||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|||||||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|||||||84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|||84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967||||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|||||||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722||113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|113.94818686722|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|||||||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201
07841|100553|/equities/sd-expressway|SHANGHAICOMP|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851
07842|100848|/equities/sd-hiking|SHANGHAICOMP|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655||||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|||124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|||||||124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159||124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|||||||138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|||141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|148.02124490019
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421||||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|||||||229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666||229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|229.10742521666|233.19059249118|||||||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098
07846|100521|/equities/huatai-paper|SHANGHAICOMP|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074||||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|||||||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|||||||132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732||||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|||||||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|68.398847178924|68.398847178924|68.398847178924||68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|||||||68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104
07848|100293|/equities/shandong-iron|SHANGHAICOMP|96.997333701393|96.997333701393|96.997333701393|101.68074900035|101.68074900035|101.68074900035|101.68074900035||||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|||||||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|||||||106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|||104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931
07849|100728|/equities/jinjing|SHANGHAICOMP|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822||||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|||104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|||||||104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295||104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|||||||116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|||124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457||||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|||||||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|||||||216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|||215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461||||74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|||74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|||||||74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329||73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|||||||73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612||||155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|158.64268010596|158.64268010596|158.64268010596|158.64268010596|||158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|||||||158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596||158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|||||||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295||||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|||||||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926||113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|113.10517246926|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|120.51568173942|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|||||||129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783
07854|100686|/equities/pharm-glass|SHANGHAICOMP|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605||||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|||141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|||||||141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925||151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|151.33544326925|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|||||||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228||||126.87958673228|126.87958673228|126.87958673228|126.87958673228|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|||117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|||||||117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262||117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||||||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646||||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|||470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|||||||533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|533.56360145209|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409||602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|602.09393289409|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|||||||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||171.56659290023|171.56659290023|171.56659290023|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|||||||168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|168.38413279049|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|||200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138||||103.32425347138||103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|||109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|||||||109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|||||||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005||||104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|||82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|||||||82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767||82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|||||||82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|||84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092
07860|100941|/equities/sgsb-group|SHANGHAICOMP|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348||||100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|||93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|||||||93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679||102.02667614679|102.02667614679|102.02667614679|102.02667614679|102.02667614679|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|104.22903567051|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|||||||110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|||104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|||||||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|||||||84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|||89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|95.60778595285|95.60778595285
07862|100812|/equities/yatong|SHANGHAICOMP|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245||||83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|||105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|||||||105.19964003718|105.19964003718|105.19964003718|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437||121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|121.66168226437|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|||||||102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|||62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567
07865|100774|/equities/aj-corp|SHANGHAICOMP|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933||||65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|||65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|||||||65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717||71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|71.477310770717|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|||||||76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|||68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563||||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|||||||130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245||130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|||||||135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|||135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967|135.91099281967
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589||||72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|||79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|||||||79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149||87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|||||||87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041
07868|101183|/equities/friendship-b|SHANGHAICOMP|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816||||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|||||||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|||||||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943
07870|100943|/equities/baosight|SHANGHAICOMP|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914||||165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|||165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|||||||176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.61871682417|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756||176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|||||||176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|||172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697
07871|101185|/equities/baosight-b|SHANGHAICOMP|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504||||114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|||114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|||||||110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|110.71324559294|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847||116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|116.66183242847|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|||||||120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|||120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045||||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|||||||95.218420098045|95.218420098045|95.218420098045|95.218420098045|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664||111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|||||||111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605||||161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|||137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|||||||137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403||137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|||||||137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|||150.29934736696|150.29934736696|150.29934736696|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231||||124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|||92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|||||||92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917||73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|||||||73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|||73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108||||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|127.30337723681|127.30337723681|||127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|||||||127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681||127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|||||||127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|||127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502
07876|100763|/equities/jinling|SHANGHAICOMP|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169||||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|||||||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494||73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.00653196494|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|||||||73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|73.802118805666|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|||66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954||||110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|||110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|||||||112.68128211391|112.68128211391|112.68128211391|112.68128211391|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969||113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|||||||113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|||133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117||||78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|||82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|||||||82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302||82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|||||||86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|||88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032
07879|100403|/equities/shanghai-const|SHANGHAICOMP|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567||||128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|||128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|||||||128.13329878567|128.13329878567|128.13329878567|128.13329878567|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444||134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|||||||134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|||130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329||||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|||||||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|||||||83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|||83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402
07881|100661|/equities/sh-energy|SHANGHAICOMP|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362||||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|||111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|||||||109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|109.13957872728|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149||111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|111.38510239149|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|||||||118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|||122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|121.34727822685|121.34727822685
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786||||65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|||65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|||||||65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912||70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|||||||70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|||71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321||||144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|||144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|||||||100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499||100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|100.60276827499|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|||||||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238
07884|101180|/equities/diesel-engine|SHANGHAICOMP|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507||||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|||||||83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547||83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|||||||83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621
07885|100760|/equities/sh-dragon|SHANGHAICOMP|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046||||76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|||76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|||||||76.659641207046|76.659641207046|76.659641207046|76.659641207046|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|108.89927012863|78.261469894376||78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|78.261469894376|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|||||||61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|61.129833934291|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|||63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849
07886|101087|/equities/great-wisdom|SHANGHAICOMP|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445||||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|||||||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734||81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|81.572972363734|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|||||||88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|88.199392740314|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|||95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531||||107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|||107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|||||||107.2695924531|107.2695924531|107.2695924531|107.2695924531|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333||117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|||||||117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775||||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|||||||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|||||||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181||||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|||234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|||||||234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621||207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|||||||207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|||213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445||||76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|||76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|||||||76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549||81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|81.616695667549|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|86.306596099601|91.1320374844|91.1320374844|91.1320374844|91.1320374844|||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741||||107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|||98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|||||||98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564||100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|100.75176792564|||||||100.75176792564|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|||103.00316525477|103.00316525477|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943||||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|||||||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107||127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|||||||127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|||147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855||||230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|||225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|||||||225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716||225.60184130716|225.60184130716|225.60184130716|225.60184130716|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|214.26914616642|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|||||||208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|||208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488||||209.17189767488|209.17189767488|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|||211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|||||||211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658||211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|||||||211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|||222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775||||113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|||113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|||||||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|||||||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383
07896|100766|/equities/fudan-forward|SHANGHAICOMP|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386||||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|||||||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|||||||70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588||||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|||||||177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154||177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|||||||177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|139.00294177849|139.00294177849|||139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567||||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|||||||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|78.687287031931|78.687287031931|78.687287031931|78.687287031931|78.687287031931|78.687287031931|78.687287031931|78.687287031931|78.687287031931|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866||84.014656393866|84.014656393866|84.014656393866|84.014656393866|84.014656393866|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|||||||88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|||63.693436153685|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868||||87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|||87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|||||||87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613||87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|||||||87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805
07902|100947|/equities/haixin-group|SHANGHAICOMP|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288||||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|||||||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|74.647443597492|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|||||||68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|||68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058||||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|||||||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149||121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|||||||121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|121.70775380149|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265
07904|100756|/equities/highly|SHANGHAICOMP|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829||||104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|||104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|||||||104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338||118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|||||||118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|||118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903||||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|||76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|||||||76.574506934778|76.574506934778|76.574506934778|76.574506934778|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378||82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|||||||82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|||82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737||||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|||||||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|||||||213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|||222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|
07908|100765|/equities/double-coin-a|SHANGHAICOMP|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742||||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|||||||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767||125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|125.03351877767|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|123.93299379279|129.98373673794|||||||129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218
07909|101172|/equities/double-coin-b|SHANGHAICOMP|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866||||91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|||91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|||||||88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237||88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|||||||92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424||||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|||||||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544||135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|135.23305217544|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|||||||111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101||||110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|||110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|||||||110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688||114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.97835695688|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|||||||114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|||115.718482209|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315||||101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|||110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|||||||110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865||110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|||||||123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902
07913|100744|/equities/huitong-energy|SHANGHAICOMP|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722||||353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|||391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|||||||354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|354.96361808647|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567||325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|325.12673739567|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|||||||353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|||212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|||||||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487||101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|||||||101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|||107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245
07915|100282|/equities/sh-airport|SHANGHAICOMP|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526||||90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|||90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|||||||86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733||86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|||||||88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|||100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659||||126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|||132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|||||||132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414||132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|141.27250602247|||||||141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282
07917|100804|/equities/jiao-yun|SHANGHAICOMP|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015||||80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|||87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|||||||87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113||87.060580020113|87.060580020113|87.060580020113|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|||||||84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|||84.245923708996|84.245923708996|84.245923708996|84.245923708996|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292||||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|||||||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|||||||102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|||104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838||||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|||132.67251949838|132.67251949838|132.67251949838|132.67251949838|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|||||||116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066||116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|||||||116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|||117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985||||67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|||75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|||||||75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|82.808267863968|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874||84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|||||||84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|||87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273||||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|||||||107.82503998273|107.82503998273|107.82503998273|107.82503998273|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126||108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|||||||108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|||111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797||||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|||||||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658||78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|||||||78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|||78.052638291658|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649||||113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|||113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|||||||115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338||115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|||||||115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|||115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338
07924|100770|/equities/jinqiao|SHANGHAICOMP|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262||||103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|||103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|||||||103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884||78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|78.849294021884|||||||78.849294021884|78.849294021884|78.849294021884|78.849294021884|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|||88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154||||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|||||||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709||96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|96.945959342709|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|||||||101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|||104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|101.41716654581|101.41716654581
07926|100936|/equities/join-buy|SHANGHAICOMP|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306||||60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|||66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|||||||66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215||81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|81.022666518215|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|||||||84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|84.197764206439|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|||90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009||||127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|||155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|||||||155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|158.6920727452|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684||166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|||||||166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|166.29682662684|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221||||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|||75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|||||||75.010493186131|75.010493186131|75.010493186131|75.010493186131|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|91.962941895068|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471||87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|||||||87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|87.835549427471|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|||90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297||||391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|||391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|||||||139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992|139.78930821992||139.78930821992|139.78930821992|139.78930821992|139.78930821992|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|||||||152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537||||68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|||72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|||||||72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554||72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|76.030560907631|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||||||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|85.5577019733|85.5577019733|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822||||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|||||||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|||||||85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|85.627043883714|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|101.89035536407|||101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811||||145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|137.03804572387|137.03804572387|||137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|||||||137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387||137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|138.94295361797|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|||||||152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|||149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513
07935|102965|/equities/lianming-machi|SHANGHAICOMP|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872||||187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|||98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|||||||98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979||98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|||||||98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|||121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143
07936|100946|/equities/autom-instru|SHANGHAICOMP|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807||||59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|71.804330359728|71.804330359728|71.804330359728|71.804330359728|||71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|||||||71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929||75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|||||||75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|||75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929
07937|101187|/equities/autom-instrume|SHANGHAICOMP|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033||||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|||||||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|||||||97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|||97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309
07938|101206|/equities/lingyun-b|SHANGHAICOMP|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971||||116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|123.96130894816|123.96130894816|123.96130894816|123.96130894816|||123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|||||||123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951||136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|136.00003175951|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|139.55162050127|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|||||||158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324||||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|||||||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324||126.68428923324|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|89.114505049444|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|70.701108382345|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|||||||74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|||74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193
07940|100790|/equities/lujiazui|SHANGHAICOMP|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829||||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|||||||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|81.889515581403|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643||85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|||||||85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698||||91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|||91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|||||||81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259||81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|||||||81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556||||91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|||89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|||||||89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789||89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|||||||87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732
07943|100309|/equities/maling|SHANGHAICOMP|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093||||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|||||||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798||95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|||||||95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342
07944|100922|/equities/sh-trading|SHANGHAICOMP|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762||||165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|||203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|||||||203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095||188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|||||||188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|||188.43350840095|188.43350840095|188.43350840095|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001||152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|152.5411782001|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|||||||153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|||145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537||||115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|||115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|||||||114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349||124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|||||||124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825||||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|||111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|||||||111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994||111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|||||||118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855||||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|||||||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|||||||264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|||287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353||||650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|||650.26917016353|650.26917016353|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|||||||514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612||544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|||||||544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|||392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677||||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|||||||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353||66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|||||||66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|66.977599217353|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667
07951|100759|/equities/new-world|SHANGHAICOMP|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363||||101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|||116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|||||||116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|137.66376190562|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183||142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|||||||142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|||143.94647987847|143.94647987847|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109||||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|||||||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118||102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|||||||102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|||109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248||||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|||||||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238||85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|85.703897127238|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|||||||81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|||90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361||||119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|||119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|||||||116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155||116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|116.26194300155|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|||||||121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|||121.28179656122|121.28179656122|121.28179656122|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339||||122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|||122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|||||||122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|102.93353680112|102.93353680112|102.93353680112|102.93353680112|102.93353680112|102.93353680112|102.93353680112|102.93353680112|102.93353680112|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007||109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|109.67995056007|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|||||||94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|||105.83686096089|105.83686096089|105.83686096089|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808||||96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|||96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|||||||96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825||97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|97.589054453825|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|||||||98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|104.56747876154|104.56747876154|||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154
07957|100501|/equities/pudong-cons|SHANGHAICOMP|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377||||86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|||86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|||||||86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609||89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|89.776952383609|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|||||||96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505||||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|||72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|||||||74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468||74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|||||||74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|||76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429
07959|100786|/equities/qiangsheng|SHANGHAICOMP|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391||||79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|||79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|||||||79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607||87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|||||||87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|||90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127||||146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|||146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|||||||146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225||158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|158.2000164225|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|||||||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579||||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|||174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|||||||174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412||174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|||||||122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|||98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439
07962|100802|/equities/sanmao-group|SHANGHAICOMP|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914||||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|||||||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794||73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|||||||73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|||67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|85.603827765601|85.603827765601
07964|100758|/equities/shenda|SHANGHAICOMP|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462||||54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|||61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|||||||61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|71.21048256453|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116||||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|||||||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|||||||198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291
07966|101169|/equities/shenqi-b|SHANGHAICOMP|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247||||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|||221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|||||||221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428||221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|||||||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761
07967|100934|/equities/shentong-metro|SHANGHAICOMP|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678||||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|||||||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943|135.81851688943||135.81851688943|135.81851688943|135.81851688943|135.81851688943|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|||||||137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|||139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638
07968|942803|/equities/erfangji|SHANGHAICOMP|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753||||71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|||71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|||||||71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451||79.91460375451|79.91460375451|79.91460375451|79.91460375451|79.91460375451|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|||||||83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|||79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679||||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|||||||92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875||92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|||||||101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|101.47105513192|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|||||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|||||||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871||||106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|||122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|||||||122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.913793252522|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681||96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|||||||96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|||104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247||||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|||||||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|||||||86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|||86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|84.957395806456
07973|100605|/equities/modern-pharm|SHANGHAICOMP|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776||||86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|||90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|||||||90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358||102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|102.31782858358|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|||||||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147||||80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|||84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|||||||84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543||84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|||||||84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355||||105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|||105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|||||||105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384||112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|||||||112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|||110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527||||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|||||||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|||||||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|||90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197||||150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|||82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|||||||82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865||83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|||||||83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|||86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877
07978|100757|/equities/tianchen-co|SHANGHAICOMP|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657||||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|||||||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|||||||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|||121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002||||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|||32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|||||||32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586||36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|||||||36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|36.664468837586|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953||||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|||109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|||||||109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634||109.05089342634|109.05089342634|109.05089342634|109.05089342634|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|112.56750219491|||||||112.56750219491|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|||105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|||81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|||||||90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|90.761369499332|84.725523224797|84.725523224797|84.725523224797|||||||||||84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797||84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797|84.725523224797|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152||||||62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152||62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|||||||62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|||60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871
07982|100944|/equities/tongji-tech|SHANGHAICOMP|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159||||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|||||||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|||||||76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|66.706917423534|66.706917423534|66.706917423534|66.706917423534||66.706917423534|66.706917423534||||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.314995798366|66.314995798366|||66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|||||||66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791||64.840522320791|64.840522320791|64.840522320791|64.840522320791||64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|64.840522320791|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|77.148849821278|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|||||||75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|||59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924||||88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|||88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|||||||88.855674657924|88.855674657924|88.855674657924|88.855674657924|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|94.524296733002|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527||96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|||||||96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|||99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|||64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841||||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|||||||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607||71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|||||||71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|||72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073||||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||||||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||||||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073
07988|100772|/equities/sh-wanye|SHANGHAICOMP|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182||||205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|||205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|||||||205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672||205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|||||||201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|||201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108||||171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|||171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|||||||161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819||161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|||||||161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|||178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803||||188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|||188.94690296803|188.94690296803|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|||||||162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197||162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|175.44376326867|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|||||||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146||||210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|||210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|||||||160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739||160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|||||||126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|||148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466||||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|||||||35.805207844598|35.805207844598|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|45.654185222689|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638||50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|50.758455508638|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|||||||48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|||67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834
07993|100845|/equities/xinmei|SHANGHAICOMP|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456||||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|||||||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751||274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|274.7457358751|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|||||||325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|325.29686937616|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|||320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089||||80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|||90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|||||||90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|||||||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622||||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|||||||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084||130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|||||||130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|130.61115523084|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|||136.38999951009|136.38999951009|136.38999951009|136.38999951009|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112
07996|100924|/equities/yimin|SHANGHAICOMP|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788||||73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|||79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|||||||79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466|89.339570294466||89.339570294466|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|||||||84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301||||116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|||124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|||||||124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|||||||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281||||120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|||120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|||||||124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|124.80828515007|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043||131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|131.88106676043|129.41823769706|129.41823769706|||||||129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|||129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706
07999|100985|/equities/zhangjiang|SHANGHAICOMP|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121||||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|152.92065293643|152.92065293643|||152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|||||||152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643||152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|||||||113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|||119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974||||98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|||98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|||||||98.529348276974|98.529348276974|98.529348276974|98.529348276974|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752||107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|||||||107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234||||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|||||||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|||||||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222
08002|100441|/equities/zijiang|SHANGHAICOMP|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291||||215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|174.19316368148|174.19316368148|174.19316368148|174.19316368148|||174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|||||||174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237||191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|191.03688591237|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|||||||196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|||197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739||||89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|||93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|||||||93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111||93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|||||||96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|||103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746||||123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|||123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|||||||125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|125.54934139367|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899||127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|127.72448944899|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|||||||110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|||110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204||||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|||81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|||||||81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627||81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|||||||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581||||59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|||67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|||||||67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637||67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|||||||67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816||||134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|||152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|||||||152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081||152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|||||||152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|||157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417||||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|145.77715746909|145.77715746909|145.77715746909|||145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|||||||145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427||140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|||||||140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|||140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485||||70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|||70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275|||||||78.317502001275|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|||||||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045||||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|||223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|||||||211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|211.18403783476|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042||163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|||||||163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|||163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977||||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|||||||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|331.00455465087|292.42493321218|292.42493321218|292.42493321218|||||||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218
08012|100912|/equities/shenma-indu|SHANGHAICOMP|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096||||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|||||||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|||||||151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017
08013|100773|/equities/shenergy|SHANGHAICOMP|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528||||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|||||||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|||||||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598
08014|100587|/equities/tiancheng|SHANGHAICOMP|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503||||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|||227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|||||||227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|245.73856943757|245.73856943757|245.73856943757|245.73856943757||245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|||||||245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|||245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079||||73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|74.542653756707|74.542653756707|||74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|||||||74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707||74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|||||||74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|||80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178||||216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|||200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|||||||200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838||200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|||||||200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|||167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148
08017|100590|/equities/jinshan|SHANGHAICOMP|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948||||98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|||100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|||||||100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889||110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|110.15067717889|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|||||||119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603||||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|||||||79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275||79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|79.744202827275|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|||||||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263||||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|||||||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|||||||95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|||95.2281232668|95.2281232668|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421
08020|100698|/equities/sz-expressway|SHANGHAICOMP|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294||||73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|||73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|||||||73.565570599294|73.565570599294|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249||79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|79.688862818249|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|||||||82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|82.973795377233|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|||84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|85.442387964289|85.442387964289
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007||||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|||||||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|||||||129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|||130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747||||81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|||68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|||||||68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835||68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|||||||79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|||66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|||||||91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281||91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|||||||75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|75.014737603428|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|83.63295313285|83.63295313285|||83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827||||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|||||||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|||||||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|||89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151||||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|||||||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073||250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|||||||250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|||270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298||||96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|||96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|||||||88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997||88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|||||||88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|115.48951684786|115.48951684786|||115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475||||50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|||50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|||||||48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|49.348322559798|49.348322559798|49.348322559798||49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|49.348322559798|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|||||||55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|||54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011||||106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|||106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|||||||114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059||114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|||||||84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|||91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104||||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|||||||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|||||||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233||||231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|144.90743973179|144.90743973179|||144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|||||||144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179||144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|||||||139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|||146.78524053286|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044
08031|100729|/equities/shinva-medical|SHANGHAICOMP|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734||||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|||||||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|||||||186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|||178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689
08032|100637|/equities/shuangliang|SHANGHAICOMP|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269||||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|||268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|||||||268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014||300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|300.03062398014|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|||||||327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|||360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|||||||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|89.936004409418|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|||||||95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267
08034|100940|/equities/changhong-elec|SHANGHAICOMP|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438||||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|||171.11028220438|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|||||||146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634||146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|||||||111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|||122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178||||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|||||||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295
08036|101065|/equities/em-technology|SHANGHAICOMP|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116||||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|||||||84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533||84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|84.794055061533|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|92.709600775768|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|||||||100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|||94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153||||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|||||||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|||||||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|||108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915||||136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|||160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|||||||106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552||106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|106.70064546552|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|||||||105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.44271388883|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|||105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|105.99601307709|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303|114.58409067303
08039|100806|/equities/gold-summit|SHANGHAICOMP|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364||||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|||134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|||||||134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844||134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|||||||84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574
08040|101156|/equities/hebang-corp|SHANGHAICOMP|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118||||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|||||||207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139||207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|||||||207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|||219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903||||82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|||82.587062976903|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|||||||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|||||||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442
08042|100383|/equities/sc-langsha|SHANGHAICOMP|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177||||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|||||||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823||48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.125461471823|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|||||||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948
08045|100306|/equities/sichuan-road|SHANGHAICOMP|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481||||177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|||189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|||||||185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096||185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|||||||185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|||185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096
08046|101159|/equities/star-cable|SHANGHAICOMP|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394||||126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|||145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|||||||145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|189.4713433299|169.62063984843|169.62063984843|169.62063984843||169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|169.62063984843|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|||||||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955||||188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|||203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|||||||203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747||203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|||||||218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|218.04486309641|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|||238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214||||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|||||||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|||||||104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642||||121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|||140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|||||||140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|157.37849781233|157.37849781233|157.37849781233|157.37849781233||157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|||||||157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|157.37849781233|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298||||112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|||112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|||||||112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932||121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|||||||121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876||||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|||||||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|122.87600485269|122.87600485269|122.87600485269|122.87600485269||122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|||||||122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|||123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466||||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|||||||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319||63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|63.245170648319|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|||||||66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|||67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778
08054|100624|/equities/sino-platinum|SHANGHAICOMP|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702||||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|||167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|||||||167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619||167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|171.15313077651|171.15313077651|||||||171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|||181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071
08055|100658|/equities/sinochem|SHANGHAICOMP|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761||||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|||||||116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448||126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|||||||126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|||131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061||||85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|||85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|||||||88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501||88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|||||||92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|||92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631||||89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|||89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|||||||89.952298239631|89.952298239631|89.952298239631|89.952298239631|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|||||||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353||||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|||||||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|80.882019557611|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232||79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|||||||79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|||92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501
08060|100629|/equities/guotong|SHANGHAICOMP|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689||||48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|||46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|||||||46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087||55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|55.074898178087|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|48.780721662035|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|||||||51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|||50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994||||77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|||77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|||||||80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603||86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|||||||86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|86.699922367603|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|||85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665||||85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|||85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|||||||85.560770986665|85.560770986665|85.560770986665|85.560770986665|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559||97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|||||||97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731
08063|1162082|/equities/sinosoft|SHANGHAICOMP|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891||||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|||||||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|93.451001933709|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|||||||107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|||119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||||110.31473680185|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|||103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|||||||103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896||99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|||||||99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|99.881689312896|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|||102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|||325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857||||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|||||||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|||||||75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|75.270368776376|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|||82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931||||91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|||99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|||||||99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296||99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|||||||104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588||||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|||44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|||||||44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894||44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|||||||44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|||43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225
08069|101088|/equities/soochow-securi|SHANGHAICOMP|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222||||85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|||85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|||||||88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656||88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|||||||88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|||83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|||||||191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276||191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|239.80162837718|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|||||||270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766
08071|100569|/equities/sw-securities|SHANGHAICOMP|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636||||69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|||69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|||||||71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652||80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|||||||80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|||67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029||||77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|||87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|||||||87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|97.847067277284|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355||103.75706998355|103.75706998355|103.75706998355|103.75706998355|103.75706998355|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|||||||106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|||106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134||||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|||||||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|||||||80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|||81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617
08074|100959|/equities/star-lake|SHANGHAICOMP|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252||||124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|||138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|||||||138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266||138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|||||||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1498.4814071523||||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|||||||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|||||||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|||1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846||||121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|110.25478034211|||110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|||||||110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211||110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|||||||110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|||124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228||||88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|||89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|||||||89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524||98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|||||||98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|||91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954||||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|||70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|||||||70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458||80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|80.458616305458|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|||||||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136
08079|100827|/equities/changlin|SHANGHAICOMP|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573||||87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|||87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|||||||87.7181538573|87.7181538573|87.7181538573|87.7181538573|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106||96.645278205106|96.645278205106|96.645278205106|96.645278205106|96.645278205106|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|||||||101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|||101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117||||72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|88.685582891151|88.685582891151|88.685582891151|88.685582891151|||88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|||||||88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151||88.685582891151|88.685582891151|88.685582891151|88.685582891151|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|||||||87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|||87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842||||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|||||||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|92.690417143191|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|||||||100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058
08083|100716|/equities/sunyard|SHANGHAICOMP|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317||||186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|||186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|||||||146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574||146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|146.0314725574|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|||||||84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|84.128719478167|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|||94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701||||228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|||221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|||||||221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123||180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|||||||180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|||194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585||||125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|||128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|||||||128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446||128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|||||||144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|144.8802307777|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|||129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163||||183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|||190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|||||||190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|214.15978547508|214.15978547508|214.15978547508|214.15978547508||214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|214.15978547508|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|||||||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779||||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|||||||160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705||160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|||||||184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|||200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461||||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|||||||63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|66.604718614528|66.604718614528|66.604718614528|66.604718614528||66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|66.604718614528|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|||||||74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|||82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569||||48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|52.118361844755|52.118361844755|52.118361844755|52.118361844755|52.118361844755|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|||55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|||||||55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718||55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|||||||55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|||56.492947452685|56.492947452685|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|86.315953611121|86.315953611121|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244||||84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|||84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|||||||84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759||77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|||||||77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|||79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|||||||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|||||||79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|83.418998861479|83.418998861479|||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|||||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|||90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|||||||90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691||101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|||||||101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057||||81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|||81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|||||||81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|69.915651600182|69.915651600182|69.915651600182|69.915651600182||69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|69.915651600182|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|||||||74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|||73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871||||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|||||||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|||||||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213||||68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|||76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|||||||76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862||83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|83.045430335862|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|||||||86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|||81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178||||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|||||||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|221.09863411161||221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|||||||221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|||221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136||||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|||||||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|||||||69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|||69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|112.92251891027|112.92251891027|112.92251891027|112.92251891027|89.43932875291|89.43932875291|89.43932875291||||89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|||89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|||||||82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166||82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|82.103390786166|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|||||||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427||||103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|||107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|||||||107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247||107.25165786247|107.25165786247|107.25165786247|107.25165786247|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|||||||110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077
08100|100792|/equities/tande|SHANGHAICOMP|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712||||56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|||56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|||||||56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284||64.909891667284|64.909891667284|64.909891667284|64.909891667284|64.909891667284|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|||||||71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|71.696701424088|86.462822199282|86.462822199282|86.462822199282|86.462822199282|86.462822199282|86.462822199282|86.462822199282|86.462822199282|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|||84.62311566473|84.62311566473|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251
08101|101006|/equities/tangshan-port|SHANGHAICOMP|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892||||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|||||||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892||91.462541069892|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|95.308228072622|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|||||||101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|101.64367855709|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|||110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887||||217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|||254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|||||||254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372||254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|||||||257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|||73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|||||||77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355||88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.322613274355|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|||||||88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|||88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768||||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|||||||101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144||101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|||||||101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|||101.61170481144|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265
08106|100343|/equities/teba|SHANGHAICOMP|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969||||224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|||224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|||||||202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607||202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|||||||202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622
08107|100540|/equities/tdg-holding|SHANGHAICOMP|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739||||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|||||||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|||||||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|||205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482||||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|||||||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|||||||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726
08109|100733|/equities/tellhow|SHANGHAICOMP|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104||||80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|||84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|||||||84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034||92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|92.474098102034|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|98.091816428918|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|||||||103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|||101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653
08110|100664|/equities/tengda-constr|SHANGHAICOMP|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405||||86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|||86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|||||||86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802||94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|||||||94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|||93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572||||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|||90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|||||||90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848||97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|||||||97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|||97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636||||150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|||128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|||||||128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721||128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|||||||96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|||92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249||||104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|101.4364034921|101.4364034921|||101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|||||||101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921||101.4364034921|101.4364034921|101.4364034921|101.4364034921|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|||||||94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|||94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351||||377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|||377.29768522351|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|||||||342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157||342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|||||||342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|||369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137||||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|||||||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|||||||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|||103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214
08116|100903|/equities/tianjin-global|SHANGHAICOMP|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|||69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|||||||69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186||69.928318297186|69.928318297186|69.928318297186|69.928318297186|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|||||||68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|||68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751||||61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|||61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|||||||67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222||67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|||||||75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|||66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867||||59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|||59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|||||||64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427||61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|||||||61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|||61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114
08119|100633|/equities/benefo|SHANGHAICOMP|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599||||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|||||||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115||121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|||||||121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749||||60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|||60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|||||||60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629||65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|||||||65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|65.380405284629|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|||67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294||||92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|||107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|||||||107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672||120.84536129672|120.84536129672|120.84536129672|120.84536129672|120.84536129672|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|||||||118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657
08122|100832|/equities/tianjin-port|SHANGHAICOMP|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989||||80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|||80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|||||||80.103617989|80.103617989|80.103617989|80.103617989|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144||85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|||||||85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|||85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515||||84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|||101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|||||||101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711||119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|||||||119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|119.57454801711|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307||||111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|||117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|||||||117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265||117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|||||||126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|||130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096
08125|100649|/equities/tianyao|SHANGHAICOMP|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893||||106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|||111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|||||||111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746||111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|112.98050424132|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|||||||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187||||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|||||||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457||244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|244.41475340457|266.33114317657|266.33114317657|266.33114317657|||||||266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|||266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858||||91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|||91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|||||||91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931|107.35710423931||107.35710423931|107.35710423931|107.35710423931|107.35710423931|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|||||||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606||||58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|||58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|||||||58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983||55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|55.759622884983|||||||55.759622884983|55.759622884983|55.759622884983|55.759622884983|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|||60.029263539102|60.029263539102|60.029263539102|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487||||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|||||||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|||||||241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|||264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785
08130|100547|/equities/tibet-summit|SHANGHAICOMP|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|||||||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|||||||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048||||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|||||||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|||||||90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|||106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594||||140.78936428594|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|||138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|||||||138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011||138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|||||||141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|141.30693938694|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|||151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452||||148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|||134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|||||||134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847||134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|||||||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855||||98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|||110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|||||||110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589||110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|||||||113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|||113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223
08135|100701|/equities/time-publishin|SHANGHAICOMP|108.53775028271|108.53775028271|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558||||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|||||||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|||||||126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|||142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575||||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|||101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|||||||101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239||101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|104.83261816569|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|||||||103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|||103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452||||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|||||||243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316||243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|||||||223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698
08138|101067|/equities/tongkun-group|SHANGHAICOMP|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378||||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|||||||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633||113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|113.0257199633|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|122.09888835712|111.160677674|||||||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795||||204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|||204.34640306795|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|||||||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|||||||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|||150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514||||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|||||||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615||422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|422.47772079615|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|||||||451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|||475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348||||108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|||||||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|||||||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681
08142|102961|/equities/top-energy|SHANGHAICOMP|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252||||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|||178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|||||||178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979||178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|||||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|||90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|||||||90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697||90.573741598697|90.573741598697|90.573741598697|90.573741598697|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|||||||89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|||96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205||||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||||||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||||||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837||||99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|||99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|||||||99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003||101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|||||||101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|||83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807||||129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|||126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|||||||126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851||126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|||||||126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|||137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309
08147|100363|/equities/tongfang|SHANGHAICOMP|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692||||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|||||||156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028||156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|||||||152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|||152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395||||289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|||275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|||||||275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|292.9267828346|292.9267828346|292.9267828346|292.9267828346||292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|||||||292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|||292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561||||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|||||||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|||||||72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|||79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911||||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|||||||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025||97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|||||||97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|97.089182861025|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|||101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526
08151|101059|/equities/universal-scie|SHANGHAICOMP|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648||||101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|||101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|||||||102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158||107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|||||||107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|||109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281||||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|||||||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|||||||123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|73.388271212901|73.388271212901|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914||||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|||||||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.399303801142|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|||||||65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|||66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057
08154|100416|/equities/veken-elite|SHANGHAICOMP|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703||||158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|||158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|||||||128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284||128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|128.36397238284|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|||||||118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548||||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|||||||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|||||||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379||||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|||||||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|||||||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|||110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173||||194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|||199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|||||||199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617||199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|||||||199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273||||69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|||79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|||||||79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566||79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|||||||79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|||82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717
08159|1031315|/equities/warom-tech|SHANGHAICOMP|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936||||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|||||||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721||106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|||||||106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|||113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876||||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|||||||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|||||||154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|||154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249||||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|||||||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|||||||110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|||109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886||||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|||||||152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568||152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|||||||113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|113.12594605543|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832||||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|||||||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|||||||129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|||129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336||||87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|||82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|||||||82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988||82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|||||||94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|||92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516||||80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|||80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|||||||87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|92.124585114526|92.124585114526|92.124585114526|92.124585114526||92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|||||||92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|||104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|113.48587302092
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054||||109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|95.341952681614|95.341952681614|||95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|||||||95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614||95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|||||||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396||||115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|||121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|||||||121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831||121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|121.19246715831|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|||||||130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.78135619449|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|||130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514||||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|||||||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|93.03070386258||93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|||||||93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|||101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746
08169|100859|/equities/join-in|SHANGHAICOMP|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167||||87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|||87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|||||||87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873||87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|85.020988696866|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|||||||88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|||88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609
08170|102952|/equities/wintime-energy|SHANGHAICOMP|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731||||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|||||||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|||||||85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|85.23164341221|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043
08171|100722|/equities/wolong|SHANGHAICOMP|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513||||119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|||119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|||||||76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272||76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|||||||78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815||||113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|||111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|||||||111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264||111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|||||||111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|||116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576
08173|1162084|/equities/wpg|SHANGHAICOMP|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938||||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|||60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|||||||60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409||60.828631924409|60.828631924409|60.828631924409|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|||||||63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|63.134296430033|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|||65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841||||140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|||140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|||||||140.78103839841|140.78103839841|140.78103839841|140.78103839841|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067||149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|149.03772856067|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|||||||153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|||157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782
08175|102951|/equities/double-company|SHANGHAICOMP|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022||||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|||||||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|||||||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|||81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202||||141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|121.43005181974|121.43005181974|||121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|||||||121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974||121.43005181974|121.43005181974|121.43005181974|121.43005181974|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|||||||86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|||76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837
08177|100882|/equities/hangshang|SHANGHAICOMP|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342||||61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|||64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|||||||64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332||73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|73.922295959332|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|||||||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207||||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076||||62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|||64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|||||||64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036||68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|||||||68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|68.950876812036|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|||66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068||||85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|||85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|||||||72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127||72.539967791127|72.539967791127|72.539967791127|72.539967791127|72.539967791127|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|||||||81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662||||90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|||95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|||||||95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225||95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|||||||95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|||95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523||||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|||||||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575||82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.002265334575|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|||||||82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198||||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||||||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||||||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141||||92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|||92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|||||||92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658||103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|||||||103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|||103.56429070658|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265
08184|100537|/equities/grand-orient|SHANGHAICOMP|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744||||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|||||||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|166.09400608312|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|||||||167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|||167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469||||174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|||155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|||||||155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311||155.26015785311|155.26015785311|155.26015785311|155.26015785311|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|||||||145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|145.55594312497|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991||||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|129.36863196592|129.36863196592|||129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|||||||129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523||129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|||||||129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|||134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213||||174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|||174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|||||||174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214||183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|||||||183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|||183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919||||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|||||||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142||86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|||||||86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935||||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|||||||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685||270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|270.79312024685|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|||||||295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|||295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355
08190|100794|/equities/taiji-indust|SHANGHAICOMP|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821||||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|||||||77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802||77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|72.03526720127|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|||||||77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658||||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|||||||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|||||||297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421||||16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|||17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|||||||17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122||22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|22.024577101122|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|23.965025190823|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|||||||27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|||23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922||||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|||||||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|||||||79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328||||131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|||138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|||||||138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|145.42479170013|145.42479170013|145.42479170013|145.42479170013|145.42479170013|145.42479170013|145.42479170013|145.42479170013|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929||151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|||||||151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|151.78139658929|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|||141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959
08195|100709|/equities/faratronic|SHANGHAICOMP|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001||||188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|||188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|||||||180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477|205.16580081713|205.16580081713|205.16580081713|205.16580081713||205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|205.16580081713|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|||||||217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688||||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|||70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|||||||70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443||70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|76.701708381623|||||||76.701708381623|76.701708381623|76.701708381623|76.701708381623|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982||||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|||||||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389||83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|83.139873048389|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|||||||93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569
08198|100800|/equities/king-long-moto|SHANGHAICOMP|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763||||110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|||101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|||||||101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743||101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|||||||99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|||99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631||||82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|||82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|||||||82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067||69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|69.784561555067|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|||||||74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|||74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292||||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|||139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|||||||139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456||150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|150.85218728456|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|||||||158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989||||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|||||||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|||||||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119
08202|101032|/equities/longi-silicon|SHANGHAICOMP|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149||||158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|||158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|||||||169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|169.10685403766|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571||181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|181.82946145571|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|||||||206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113||||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|||||||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113||108.77625438113|108.77625438113|108.77625438113|108.77625438113|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|||||||115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|||134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316
08204|101081|/equities/shaangu-power|SHANGHAICOMP|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169||||182.01919481169|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|||157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|||||||157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692||157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|||||||164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|||173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767
08205|100516|/equities/typical-ind|SHANGHAICOMP|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569||||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|||||||93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378||93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|||||||81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075||||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|||||||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448||109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|109.57798008448|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|||||||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383||||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|||||||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709||86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|||||||86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196||||108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|109.23024601603|109.23024601603|109.23024601603|109.23024601603|||109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|||||||109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603||109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|||||||96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|||102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584||||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|||||||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|||||||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391||||175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|||179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|||||||179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881||179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|||||||179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884||||137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|||130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|||||||130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|||||||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007||||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|79.170334496086|79.170334496086|79.170334496086|79.170334496086|||79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|||||||79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086||79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|||||||83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|||83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669||||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|||||||70.026824412669|70.026824412669|70.026824412669|70.026824412669|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653|82.095715556653||82.095715556653|82.095715556653|82.095715556653|82.095715556653|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|||||||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492||||108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|||108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|||||||103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588||103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|||||||103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|||120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434
08215|100358|/equities/xining-steel|SHANGHAICOMP|74.968536949314|74.968536949314|74.968536949314|74.968536949314||74.968536949314|74.968536949314||||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|||||||78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|78.449333894199|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173||79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|79.706302281173|||||||79.706302281173|79.706302281173|79.706302281173|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|||71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042||||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|||124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|||||||124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808||124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|||||||131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|||131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096||||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|||||||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|104.44859129238|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|||||||109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|||109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|110.10902871764|110.10902871764|110.10902871764
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594||||73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|||73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|||||||73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564||81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|81.966885725564|86.971209097006|86.971209097006|86.971209097006|86.971209097006|||||||86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|||86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447||||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|||83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|||||||83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|90.887409358469|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823||94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|94.407879172823|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|||||||98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754
08220|100609|/equities/qingsong|SHANGHAICOMP|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578||||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|||||||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284||83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|83.194515725284|102.24727247903|||||||102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|||102.24727247903|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827
08221|100693|/equities/sayram-agri|SHANGHAICOMP|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989||||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|||||||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|||||||79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|79.713285488292|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|||66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|||66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451
08222|100560|/equities/talimu-agric|SHANGHAICOMP|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664||||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|||56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|||||||56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461||56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|||||||56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404||||115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|||119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|||||||119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905||120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|||||||120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424||||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|||||||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883||72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|||||||72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|||72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848||||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|||||||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|||||||93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|||94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832||||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|||||||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731||115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|||||||115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|115.68309371731|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|||114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|119.00669899779|119.00669899779|119.00669899779
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|||55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|||||||55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102||55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|56.289658554414|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|||||||62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|62.757440357676|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|||68.009103315716|68.009103315716|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907||||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|||||||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749||100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|100.71679804749|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|||||||108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|||104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|102.12794372951|102.12794372951|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559||||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|||||||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|||||||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|||108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918
08230|100431|/equities/yilite|SHANGHAICOMP|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374||||135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|||135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|||||||135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036||147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|147.09881456036|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|||||||149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698
08231|100886|/equities/xj-youhao|SHANGHAICOMP|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688||||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|||77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|||||||77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562||91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|91.49535504562|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|||||||94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|141.91895806433||||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|||||||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|||||||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|||133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442||||86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|||86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|||||||76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934||79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|79.947747973934|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|||||||88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|||89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402||||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|||340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|||||||340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359||340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|||||||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219||||182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|||184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|||||||184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939||184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|197.65967955065|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|||||||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954||||140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|||168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|||||||168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553||173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|||||||173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|||168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971||||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||||||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||||||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|||||126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|||126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|||||||116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455||116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|||||||121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497||||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|||||||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|||||||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|||162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|||226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|||||||226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604||226.79369876604|226.79369876604|226.79369876604|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|||173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|173.66717366896|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|||||||169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423||||106.39144842423|106.39144842423|106.39144842423|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|||117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|||||||117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997||117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|||||||108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|||116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294
08243|942814|/equities/syp-glass|SHANGHAICOMP|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356||||93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|||105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|||||||105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564||100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.21601166564|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|100.63060977792|||||||100.63060977792|100.63060977792|100.63060977792|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|||113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007||||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|||92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|||||||92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977||92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|||||||95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|||95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205||||84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|||84.930462566205|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|||||||78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914||78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|||||||78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|||78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|82.534177929697|82.534177929697|82.534177929697
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374||||286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|||341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|||||||295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317||310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|||||||310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|||305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514
08247|102963|/equities/yibin-paper|SHANGHAICOMP|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671||||227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524||||78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|||78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|||||||71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976||71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|||||||71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|71.346141159976|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|||73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296||||37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|||37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|||||||37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735||37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|41.472873021182|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|||||||44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|||47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|||109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|||||||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|||||||91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|||91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794||||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|||||||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028||707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|707.97576575028|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|||||||760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|||816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433||||176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|||167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|||||||167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358||167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|||||||167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502||||72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|||72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|||||||80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014||80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|||||||80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|||78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191||||197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||||||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||||||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|||||689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|||689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|||||||346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125||346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|||||||346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|346.57018846125|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|||229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698||||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|||||||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|||||||105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|108.70155249435|108.70155249435|||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435
08258|100409|/equities/youngor-group|SHANGHAICOMP|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598||||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|||||||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|||||||96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|||96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179||||86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|||102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|||||||102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|97.549457885475|97.549457885475|97.549457885475|97.549457885475||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|||||||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475
08260|100464|/equities/dayang|SHANGHAICOMP|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832||||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|||||||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|||||||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|||101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059||||96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|||105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|||||||105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792||107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|107.69144325792|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|||||||114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|||114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389||||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|||||||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088||159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|159.54786876088|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|170.73986704573|||||||170.73986704573|170.73986704573|170.73986704573|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|||197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203
08263|100965|/equities/bowin-tech|SHANGHAICOMP|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691||||72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|||75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|||||||75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714||75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|||||||73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585||||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|||||||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477||49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|||||||49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|||48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571||||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|||75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|||||||75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302|88.874365773302||88.874365773302|88.874365773302|88.874365773302|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|||||||80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|80.464971592201|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|||70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556||||206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|||206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|||||||206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228||191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|||||||191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|||140.89045868158|140.89045868158|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038||||110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|||110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|||||||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|||||||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875
08268|100347|/equities/yuntianhua|SHANGHAICOMP|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058||||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|||||||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|||||||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079||||124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|||135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|||||||135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745||135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|||||||135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|||153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645||||101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|||101.89408214645|101.89408214645|101.89408214645|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|||||||75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417||77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|||||||77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|77.884721858417|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|67.991306805194|||67.991306805194|67.991306805194|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408||||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|||||||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745|113.89948341745||113.89948341745|113.89948341745|113.89948341745|113.89948341745|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|||||||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004||||259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|251.54393792887|251.54393792887|251.54393792887|||251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|||||||251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887||251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|||||||251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|||262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649
08273|100357|/equities/zj-dongri|SHANGHAICOMP|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062||||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|||||||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|||||||97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|||98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696||||95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|||95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|||||||96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658||100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|||||||100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|||100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201||||50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|||50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|||||||52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331||52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.74400673671|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|||||||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806||||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|||||||90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029||90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|||||||94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|||94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818||||69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|||69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|||||||69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878||73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|||||||73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497||||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|||||||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497||122.80399310497|122.80399310497|122.80399310497|122.80399310497|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|||||||134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|134.61069737142|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588||||125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|||134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|||||||134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732||134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|||||||134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|||145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899||||181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|||191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|||||||191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658||212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|||||||212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|212.2263507658|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|82.868537038407|82.868537038407|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992||||61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|||64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|||||||64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012||64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|||||||67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|||75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533
08282|100896|/equities/textile-city|SHANGHAICOMP|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783||||78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|||82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|||||||82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|90.338607215739|90.338607215739|90.338607215739|90.338607215739|90.338607215739|90.338607215739|90.338607215739|90.338607215739|90.338607215739|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375||94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|||||||94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|||97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856
08283|101129|/equities/chint-electric|SHANGHAICOMP|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451||||81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|||81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|||||||80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336||80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|||||||84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|||87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|90.783243318647|90.783243318647|90.783243318647
08284|100602|/equities/commo-city|SHANGHAICOMP|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352||||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|||114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|||||||114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581||114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|124.03739049535|124.03739049535|124.03739049535|124.03739049535|||||||124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|||124.03739049535|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148
08285|100717|/equities/conba|SHANGHAICOMP|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846||||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|||||||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|82.54435854616|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|||||||86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873||||96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|||102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|||||||102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425||102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|||||||102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|||102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966||||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|112.90969772334|112.90969772334|||112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|||||||112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334||112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|||||||117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|117.74550563997|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|||139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586||||104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|||103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|||||||103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324||103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|||||||109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|||121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368||||89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|||100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|||||||100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709||100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|||||||100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|||117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217||||86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|||85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|||||||85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749||85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|76.509242612652|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|||||||83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|||77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511||||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|||||||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|||||||174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052
08292|100677|/equities/feida-environ|SHANGHAICOMP|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||83.662594550127||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|||||||80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209||80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|84.122291986125|||||||84.122291986125|84.122291986125|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|||96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923||||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||||||65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354||65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||||||65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||65.956279852354|65.956279852354|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915||||98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|||98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|||||||98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293||110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|110.33747528293|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|||||||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336||||311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|||310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|||||||310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375||352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|352.8796737375|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|||||||344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157||||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|||110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|||||||110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733||110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|||||||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429
08298|100322|/equities/zheguangsha|SHANGHAICOMP|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491||||119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|||114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|||||||114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504||114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.35454151901|108.86730653278|108.86730653278|108.86730653278|||||||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869||||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|||||||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|||||||128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|||123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|130.386926541|130.386926541
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727||||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|||222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|||||||222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006||256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|||||||256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|||289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697
08301|101015|/equities/hangmin|SHANGHAICOMP|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||||89.730929065744|89.730929065744|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|||86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|||||||86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049||86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|82.673304157481|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|||||||88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622||||110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|||110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|||||||124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|124.3717346274|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813||93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.745889866813|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|||||||93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|||93.797478479977|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759||||110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|||119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|||||||119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602||129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|129.81608653602|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|||||||135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|||135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321||||143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|||144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|||||||144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917||144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|||||||144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|||154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348||||125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|||128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|||||||128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449||128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|||||||128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699||96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|96.160969709699|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|||||||104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|||103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061||||201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|||214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|||||||214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|229.7232579405|229.7232579405|229.7232579405|229.7232579405||229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|229.7232579405|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|||||||246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|||252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221||92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|||||||92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|92.066305244221|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|||244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|||||||244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193||244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|||||||244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737
08310|100491|/equities/huafang|SHANGHAICOMP|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499||||135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|||135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|||||||135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159||139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|||||||139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|||136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163||||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|||||||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|109.0631989734|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|||||||111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282||||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|||135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|||||||135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467||135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|||||||139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986||||217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|||217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|||||||213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427||213.94114835427|213.94114835427|213.94114835427|213.94114835427|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|||||||214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416||||65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|||73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|||||||73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132||85.635856955132|85.635856955132|85.635856955132|85.635856955132|85.635856955132|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|84.853507614922|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|||||||85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|||85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|89.840745031705|89.840745031705
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094||||33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|31.119846879594|31.119846879594|31.119846879594|31.119846879594|||31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|||||||31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594||31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|||||||35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|||35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229||||46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|||46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|||||||51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713||51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|56.206656563279|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|||||||60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|||74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903
08317|100417|/equities/ju-hua|SHANGHAICOMP|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974||||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|||||||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539||177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|||||||177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|||177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821||||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|||||||227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|227.5954698698|216.70186701496|216.70186701496|216.70186701496||216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|216.70186701496|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|||||||230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|||252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959||||159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|||164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|||||||164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618||164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|||||||142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|||144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288
08320|100555|/equities/longsheng|SHANGHAICOMP|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385||||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||||||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||||||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889||||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|||||||60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088||60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|61.22722983943|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|||||||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539||||108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|||112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|||||||112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495||109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|109.75806765495|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|||||||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896
08323|100369|/equities/zj-orient|SHANGHAICOMP|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014||||61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|||61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|||||||61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477||67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|||||||67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|||63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723
08324|100900|/equities/qianjiang|SHANGHAICOMP|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377||||55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|||62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|||||||62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236||63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|63.553664285236|||||||64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|||64.757506327871|64.757506327871|64.757506327871|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765||||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|||||||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606|98.615619867606||98.615619867606|98.615619867606|98.615619867606|98.615619867606|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|||||||97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|||96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561||||82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|||79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|||||||79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211||79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|||||||79.241036436211|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|||85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981||||218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|||194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|||||||194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409||182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|||||||182.08378566409|182.08378566409|182.08378566409|182.08378566409|182.08378566409|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828||||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|||||||163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905||163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|172.53038196343|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|||||||158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|158.07157499833|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668||||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|||107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|||||||107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|||||||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002||||75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|||75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|||||||75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773||81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|81.803390484773|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|82.717417953155|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|||||||86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566||||275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|||287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|||||||287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241||287.6983944241|287.6983944241|287.6983944241|287.6983944241|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|||||||260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|||267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381||||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|||||||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|116.12287134111|116.12287134111|116.12287134111|||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167||||70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|||66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|||||||66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236||66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|||||||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859||||106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|||106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|||||||114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318||114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|||||||114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|114.53359704318|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|||115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932||||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|||87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|||||||87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567||87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|||||||87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841||||125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|||113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|||||||113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636||134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|134.45160686636|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|||||||136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098||||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||||||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||||||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715||||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|||113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|||||||113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973||133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|133.24530411973|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|||||||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901||||263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|||273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|||||||273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621||273.32679387621|273.32679387621|273.32679387621|273.32679387621|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|||||||255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986||||91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|||102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|||||||102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959||102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|||||||102.4046806959|102.4046806959|102.4046806959|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|||105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379||||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|||||||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|||||||182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221||||92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|84.846469752215|84.846469752215|84.846469752215|||84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|||||||84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215||84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|||||||84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|84.03219775596|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|||98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304||||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|||||||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807||95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|95.874117067807|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|||||||101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885||||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|||||||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|||||||202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983||||274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|||282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|||||||282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|287.08616305292|287.08616305292|287.08616305292|287.08616305292||287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|287.08616305292|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|||||||263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|||243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472||||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|||||||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|||||||101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407||||0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|||0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|||||||0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519||0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|||||||0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|||0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354||||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|||||||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251||103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|103.40007783251|95.971856165313|95.971856165313|||||||95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|||95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687||||115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|||117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|||||||117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|||||||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734||||234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|||239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|||||||239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|||||||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987
08351|100482|/equities/yankon-group|SHANGHAICOMP|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894||||85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|||87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|||||||87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425||87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|||||||89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|||89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112||||65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|||65.717038032112|65.717038032112|65.717038032112|65.717038032112|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|||||||69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121||69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|||||||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||||133.63822839713||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|||||||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|||||||148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|||134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283||||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|||||||49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|49.150026802956|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633||51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|51.566429698633|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|||||||49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|||51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186||||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|||||||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|||||||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085||||85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|||104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|||||||104.67711751547|104.67711751547|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459||111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|111.10097594459|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|||||||134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492||||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|||||||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|409.89539674003|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|||||||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126||||138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|105.26494159817|||105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|||||||105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389||115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|||||||115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|115.7062759389|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|||117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217||||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|||131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|||||||131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351||131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|140.00066257192|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|||||||159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|||157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372||||95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|||95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|||||||95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402||95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|95.113354160402|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832
08361|102948|/equities/yutong-bus|SHANGHAICOMP|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|||||||135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363||||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||||||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||||||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098||||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|||||||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|||||||162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|||157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944
08364|101014|/equities/keda-group|SHANGHAICOMP|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257||||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|||||||126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709||126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|||||||105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|105.43296442864|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022
08365|102964|/equities/lugang-science|SHANGHAICOMP|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|100.03592859005|100.03592859005|||100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|||||||100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|87.243425158985|87.243425158985||87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|||||||87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|87.243425158985|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|||94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062||||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|||106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|||||||106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131||106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|112.49470249535|115.93567327824|115.93567327824|||||||115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|||127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938
08367|100919|/equities/zhonglu|SHANGHAICOMP|325.42734255826|325.42734255826|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917||||166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|||166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|||||||166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933||203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|203.46107408933|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|||||||220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|||220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143||149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|149.97870573143|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|||||||156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|||156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365||||96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|||96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|||||||96.475636963365|96.475636963365|96.475636963365|96.475636963365|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981||108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|108.81897307981|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|119.51693382663|104.43632805543|104.43632805543|||||||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973||||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|||||||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|||||||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|||116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323||||71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|||71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|||||||71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546||71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|||||||71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994||||126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|||126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|||||||126.87267201994|126.87267201994|126.87267201994|126.87267201994|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661||140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|140.03297059661|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|||||||144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|||134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|||||||139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964||139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|139.35740226964|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|||||||124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|124.89908427407|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002
08374|101101|/equities/kibing-group|SHANGHAICOMP|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|||183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566
08375|100635|/equities/qianjin|SHANGHAICOMP|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009||||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|||||||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|||||||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|||146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292
08377|100623|/equities/times-new-mat|SHANGHAICOMP|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347||||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|||||||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|||||||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|||160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754
08378|101133|/equities/zijin-mining|SHANGHAICOMP|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258||||203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|||203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|||||||203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838||213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|213.33126256838|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|||||||224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|||215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642||||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|||||||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266||134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|||||||134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|134.82374860266|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|140.85075229329|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|||124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597||73.137131191597|73.137131191597|73.137131191597|||73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597||73.137131191597|73.137131191597|73.137131191597|73.137131191597|73.137131191597|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579||82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|104.3888022029|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|111.82158281244|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|114.58303393016|126.72591069273|126.72591069273||126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273||126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663||143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949||61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|||64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197||64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197||64.050316006197|64.050316006197|64.050316006197|||64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197||64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775||74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|74.392338969775|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001||57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|||59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465||59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465||59.770568904465|59.770568904465|59.770568904465|||59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465||59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539||122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539||122.07419795539|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|90.031107337976|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961||100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|||100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961||100.97361835961|100.97361835961|100.97361835961|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305||112.97115502305|112.97115502305|112.97115502305|||112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305||112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305||112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689||108.58748018689|108.58748018689|108.58748018689|||108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689||108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689||108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|108.58748018689|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243||128.33116678243|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|||106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723||106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291||111.42590971291|111.42590971291|111.42590971291|||111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291||111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|111.42590971291|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234||101.92476781234|101.92476781234|101.92476781234|||101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234||101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234||101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|153.37975127962|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735||127.1415496735|127.1415496735|127.1415496735|||127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735||127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735||127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618
08398|41371|/equities/mond?cid=41371|JTOPI40|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034||71.021756423034|71.021756423034|71.021756423034|||71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034||71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|71.021756423034|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537||73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537||73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537||73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|74.943316960475|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362||81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|||93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875||93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765||91.660850634765|91.660850634765|91.660850634765|||91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765||91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765||91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765||91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|147.0999332485|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547|111.96511715547||111.96511715547|111.96511715547|111.96511715547|||111.96511715547|129.64927878123|129.64927878123|129.64927878123|129.64927878123||129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123||129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372||131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372||131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|145.22270753628
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769||79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|||79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769||79.846963077769|79.846963077769|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014||87.187258359014|87.187258359014|87.187258359014|||87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014||87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014||87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|87.187258359014|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936||83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936||83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448||82.335376944448|82.335376944448|82.335376944448|||82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448||82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448||82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|82.335376944448|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746||1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|||1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746||1689.7662409746|1689.7662409746|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1455.8541540443|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523||1425.5609831523|1425.5609831523|1425.5609831523|||1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523||1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523||1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523||1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334||1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349||380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884||123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|||123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884||123.32840341884|123.32840341884|123.32840341884|123.32840341884|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263||120.91494119263|120.91494119263|120.91494119263|||120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263||120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263||120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|120.91494119263|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139||116.20970133139|116.20970133139|116.20970133139|||116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139||116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139||116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|116.20970133139|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|||91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759||91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126||97.147430243126|97.147430243126|97.147430243126|||97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126||97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126||97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126||97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014|131.74376312014|||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355||139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|139.28905101355|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418||||||125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595||128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349||128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428||||||126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879||||||2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566||1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566||2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575||||||2202.4594800575|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617||||||152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617||152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293||149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082||||||147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193||||||107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193||107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673||109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||||||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162
08419|11629|/equities/aicc|TADAWULALL|217.63257320686|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211||||||222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211||222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622|193.19469022622||193.19469022622|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||||||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883
08420|11641|/equities/al-alamiya|TADAWULALL|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347||||||134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744||114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744||119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||||||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862||||||82.058169524862|82.058169524862|82.058169524862|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941||65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716||75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716||||||75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716
08422|1025124|/equities/al-aseel|TADAWULALL|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383||||||207.71595530383|207.71595530383|207.71595530383|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883||210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944||212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614||||||148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614
08423|11731|/equities/al-baha|TADAWULALL|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872||||||233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872||233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872||233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736||||||173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736
08424|11630|/equities/trade-union|TADAWULALL|168.40155636279|168.40155636279|168.40155636279|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773||||||128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773||128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413||121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413||||||121.41697942413|121.41697942413|121.41697942413|121.41697942413|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777
08425|11650|/equities/qassim-agriculture|TADAWULALL|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579||||||166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198||168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198||168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198||||||168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403||||||170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699||147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699||147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||||||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077
08427|103950|/equities/al-hokair-group|TADAWULALL|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924||||||156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767||161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494||133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494||||||133.54915283494|133.54915283494|133.54915283494|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364
08428|1025125|/equities/al-kathiri|TADAWULALL|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554||||||347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167||336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|326.86677446834|348.28267622971||348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971||||||348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971
08429|1053058|/equities/al-matheer-reit|TADAWULALL|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821||||||97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178||99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|99.830611368178|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259||98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558||||||101.06285376558|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883||102.01568021883|102.01568021883
08430|1062590|/equities/al-mashaar|TADAWULALL|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||||||141.72316261815|141.72316261815|141.72316261815|141.72316261815|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489||134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489||134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489||||||134.24567833489|134.24567833489|134.24567833489|134.24567833489|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125
08431|1129465|/equities/al-moammar-info|TADAWULALL|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624||||||525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921||516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|516.54338961921|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114||597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||||||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422||||||196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799||165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799||165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431||||||159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||||||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394||125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916||||||127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|103.68881617575|103.68881617575|103.68881617575|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431||||||106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431||106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431||106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|109.27489967683|109.27489967683|109.27489967683|109.27489967683||||||109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589||||||259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589||259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494||264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||||||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654
08436|11704|/equities/al-babtain|TADAWULALL|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054||||||92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054||92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|101.84296966262||101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767||||||90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767
08437|11706|/equities/alabdullatif|TADAWULALL|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631||||||287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072||278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375||272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375||||||272.2400889375|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519
08438|1057695|/equities/alahli-reits|TADAWULALL|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095||||||115.4215147095|115.4215147095|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772||123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|119.1490333093|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297||124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623||||||126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412||||||182.79235315412|182.79235315412|182.79235315412|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601||152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601||152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753||||||142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708||||||115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708||115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||||||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||||||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|103.39036436481|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|115.69058764301|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426||100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426||||||100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433||||||212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408||||||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|173.98893890415|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411||177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411||||||177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079||||||150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147||136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||||||149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|99.085621768419|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771||||||112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953||109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225||115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225||||||115.71874511225|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|350.64336782757|350.64336782757||||||350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757||350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067||334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067||||||334.60252288067|334.60252288067|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406||||||86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406||86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406||86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||||||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213
08448|11747|/equities/alkhaleej-trng|TADAWULALL|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216||||||488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545||298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545||298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545||298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216||||||161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032||94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032||94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457||||||91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457
08450|11617|/equities/allianz-sf|TADAWULALL|119.41031239264|119.41031239264|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287||||||126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523||113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643||119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643||||||119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643
08451|11628|/equities/acig|TADAWULALL|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152||||||133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152||133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152||133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||||||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||||||116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||||||116.38579321547|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604||||||481.03838733604|481.03838733604|481.03838733604|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964||304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556|292.96409881556||292.96409881556|292.96409881556|292.96409881556|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||||||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813
08454|11671|/equities/alsorayai-group|TADAWULALL|429.5023441498|429.5023441498|429.5023441498|429.5023441498|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396||||||376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396||376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|382.28109977948|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|336.38180278893|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473||350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473||||||350.42326293473|350.42326293473|350.42326293473|350.42326293473|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|145.04339493645|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565||||||160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056||168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056||168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056||168.49556484056|168.49556484056|168.49556484056|168.49556484056|168.49556484056|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||||||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555
08456|19027|/equities/amana-insurance|TADAWULALL|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996||||||104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959||93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|93.61493473959|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|85.485284211113|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882||92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882||||||92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031
08457|11690|/equities/amiantit|TADAWULALL|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258||||||285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642||143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642||143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642||||||143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638||||||109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817||109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751||104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114||||||106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114
08459|11646|/equities/anaam-holding|TADAWULALL|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269||||||1445.1322323269|1445.1322323269|1445.1322323269|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057||1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057||1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057||||||1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057
08460|11694|/equities/arabian-pipe|TADAWULALL|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192||||||470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872||278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872|278.17310011872||216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||||||152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658||||||544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547||590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205||458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205||||||458.59657550205|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653
08462|1131253|/equities/arabian-centres-co|TADAWULALL|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318||||||68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318||68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425||71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|71.898876895425|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943||||||78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|158.35216025229|158.35216025229|158.35216025229||||||158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|148.92099372||148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372||148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||||||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574
08464|11620|/equities/arabian-shield|TADAWULALL|131.88987258927|131.88987258927|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485||||||140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729||120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676||||||197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386||193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|181.48647291062|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812||177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859||||||168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352||||||89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352||89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352||89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133||||||93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||||||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469||187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279||||||194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|159.86391242275|159.86391242275
08468|19029|/equities/united-wire-factories|TADAWULALL|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668||||||342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592||260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592||260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|||260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091||||||245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091
08469|11670|/equities/astra-indust|TADAWULALL|464.61954057038|464.61954057038|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405||||||388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405||388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||||||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177
08470|1142328|/equities/ataa-educational-co|TADAWULALL|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726||||||154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258||169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|164.05899402419|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351||157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||||||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665||||||2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292||1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1424.1597647292|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042||1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|1144.5929393042|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424||||||631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424
08473|11638|/equities/axa-cooperative|TADAWULALL|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063||||||128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063||128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737||136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693||||||128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158||||||216.63518326158|216.63518326158|216.63518326158||216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058||128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|128.57679421058|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||||||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641
08475|997125|/equities/baazeem-trading-co|TADAWULALL|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352||||||455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516||386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516||386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218||||||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218
08476|11723|/equities/nat-shipping-co|TADAWULALL|148.31119317546|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565||||||124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565||124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|132.2975146131|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568||131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115||||||111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115
08477|11730|/equities/mubarrad|TADAWULALL|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175||||||106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175||106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859||103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859||||||103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212
08478|103949|/equities/bawan|TADAWULALL|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081||||||271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||||||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763
08479|11668|/equities/bci|TADAWULALL|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274||||||138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274||138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|135.45129502861|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185||146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201||||||137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646||||||118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646||118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176||123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176||||||123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646||||||176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646||176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453||143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039||||||144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039
08482|1141640|/equities/bonyan-reit|TADAWULALL|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927||||||96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927||96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|96.706694167672|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815||98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815||||||98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671||||||118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671||118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558||111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158||||||100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706||||||173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706||173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179||186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||||||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896||||||147.83851872896|147.83851872896|147.83851872896|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329||140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064|149.85507023064||147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265||||||157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|145.03958291641
08486|11640|/equities/buruj|TADAWULALL|75.731579950259|75.731579950259|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513||||||86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513||86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||||||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976
08487|40966|/equities/national-medical-care-co|TADAWULALL|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492||||||227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492||227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492||227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||||||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392||||||149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552||149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552||149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511||123.73329855511||||||123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511
08489|11675|/equities/chemanol|TADAWULALL|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473||||||205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473||205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853|205.58644725853||205.58644725853|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631||||||210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093||||||218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093||218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875|130.5521295875||130.5521295875|130.5521295875|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||||||115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506||||||130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506||130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506||130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362||||||127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||||||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141||303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|264.0172228797|264.0172228797|264.0172228797|264.0172228797||||||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353||||||217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027||216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027||216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413||||||193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413
08494|1073180|/equities/derayah-reit|TADAWULALL|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839||||||94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409||||||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123||||||359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778||282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778||282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||||||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154||153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||||||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919
08497|943613|/equities/elect-indus|TADAWULALL|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||||||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326||||||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326
08498|11740|/equities/emaar-econ-city|TADAWULALL|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||||||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||||||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688||||||142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688||142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|115.89844604934|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121||113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121||||||113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|90.654737719674|90.654737719674|90.654737719674
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724||||||174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739||177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|177.18156512739|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||||||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188||||||193.89488243188|193.89488243188|193.89488243188|193.89488243188|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834||170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834||170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||||||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943||||||88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943||88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943||88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422||||||88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422
08503|11692|/equities/fipco|TADAWULALL|162.73430237847|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022||||||180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624||162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993||144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||||||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586||||||282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586||282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931||273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049||||||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||||||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||||||150.26892725217|150.26892725217|150.26892725217|150.26892725217|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229
08506|11639|/equities/gulf-general|TADAWULALL|194.78366969925|194.78366969925|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505||||||203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163||196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|196.1657194163|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306|189.13919820306||197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063||||||181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063
08507|11625|/equities/gulf-union|TADAWULALL|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||||||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|203.0074719193|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||||||137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014||||||273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408||254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408||254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||||||220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502
08509|19032|/equities/hail-cement|TADAWULALL|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385||||||149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401||148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|148.88302946401|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274||147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|147.33454341274|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||||||142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||||||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179||78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547||||||76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547
08511|1178933|/equities/international|TADAWULALL|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946||||||239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946||239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558||201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|201.70777747558|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145||||||191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145
08512|11743|/equities/jabal-omar|TADAWULALL|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276||||||289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574||275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|275.00360051574|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963||253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||||||178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884||||||101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884||101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884||101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741||||||103.6281020741|103.6281020741|103.6281020741|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184||||||104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184||108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|108.08986332075|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749||112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055||||||118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||||||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791||104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791||||||104.6604151791|104.6604151791|104.6604151791|104.6604151791|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675
08516|11656|/equities/jazan-dev-co|TADAWULALL|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945||||||196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755||185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096||180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841
08517|19023|/equities/jouf-cement|TADAWULALL|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||||||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741||98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|98.070441656741|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401||||||101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401
08518|19030|/equities/kec|TADAWULALL|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972||||||249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972||249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|246.05935792977|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735||263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||||||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895
08519|11746|/equities/kingdom|TADAWULALL|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661||||||107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661||107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414||110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414||||||110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273||||||143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692||108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692||108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||||||93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398||||||365.97014994398|365.97014994398|365.97014994398|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475||335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705||273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|273.3785411705|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||||||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537||||||306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657||301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186||258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628||||||274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628
08523|11696|/equities/natl-metal|TADAWULALL|185.12898082275|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228||||||204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105||213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705||202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519||||||214.41213194519|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211
08524|11615|/equities/malath|TADAWULALL|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176||||||332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676||283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676|283.88848466676||318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501||||||190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501
08525|11729|/equities/makkah-constru|TADAWULALL|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311||||||123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311||123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449||113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733
08526|11616|/equities/medgulf|TADAWULALL|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744||||||85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744||85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|85.368443156458|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||||||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935
08527|1141642|/equities/mefic-reit|TADAWULALL|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||||||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177
08528|11709|/equities/mesc|TADAWULALL|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647||||||475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764||390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|307.71499040593|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047||299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||||||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224||||||361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088||208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088||208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||||||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713
08530|953109|/equities/middle-east-paper-co|TADAWULALL|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999||||||369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573||258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573||258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825||||||278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||||||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||||||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516
08532|1054997|/equities/mulkia-gulf|TADAWULALL|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743||||||108.40115218743|108.40115218743|108.40115218743|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192||110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192||110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192||||||110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739
08533|1054998|/equities/musharaka|TADAWULALL|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797||||||64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674||48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|48.16288893674|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862||55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|55.426536551862|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685
08535|40407|/equities/najran-cement|TADAWULALL|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||||||108.52257935312|108.52257935312|108.52257935312||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808||109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808||||||109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808
08536|11695|/equities/nama-chems-co|TADAWULALL|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223||||||111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338||108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338||108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||||||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||||||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696||173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||||||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036
08538|1116144|/equities/national-company-learning|TADAWULALL|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525||||||242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211||161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211||161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|161.72038621211|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|168.97572884914|168.97572884914|168.97572884914||||||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914
08539|11684|/equities/nat-gypsum-co|TADAWULALL|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987||||||334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987||334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713||309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||||||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994
08540|48637|/equities/northern-region-cement-co|TADAWULALL|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||||||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538||89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003||||||94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|89.328374280532|89.328374280532|89.328374280532
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||||||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847||132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||||||122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893||||||205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893||205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893||205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826||||||203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826
08544|997128|/equities/raydan-co|TADAWULALL|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714||||||104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145||108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111||121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111||||||121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111|121.39828863111
08545|11741|/equities/red-sea-housin|TADAWULALL|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636||||||163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636||163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|158.04364909465|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863||176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863||176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|145.57953620146|140.28111836096||||||140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096||140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096||140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096||||||140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|140.28111836096|131.84687384133|131.84687384133|131.84687384133
08547|994496|/equities/riyad-reit|TADAWULALL|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522||||||105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164||115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876||113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|113.35219345876|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||||||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||||||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987||100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987||||||100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.27779268244|100.27779268244|100.27779268244
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|125.49934240225|125.49934240225||||||125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225||125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547||125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547||||||125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161||||||142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161||142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045||144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||||||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097||||||224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188||187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566||206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566||||||206.28584477566|206.28584477566|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519||||||1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421||1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421||1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421||||||1040.740005421|1040.740005421|1040.740005421|1040.740005421|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637
08554|11631|/equities/sagr-insurance|TADAWULALL|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204||||||1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204||1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561|1115.2740131561||1115.2740131561|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323||||||668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|229.24321793761|229.24321793761|229.24321793761||||||229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761||229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|237.26760845558|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893||245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752||||||257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752
08556|11659|/equities/saudi-inv-bank|TADAWULALL|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916||||||155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|160.48847019248|160.48847019248|160.48847019248|160.48847019248||160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|160.48847019248|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804||155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191||||||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191
08557|11686|/equities/saudi-adv-ind|TADAWULALL|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603||||||194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603||194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104||210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||||||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599
08558|11623|/equities/saico|TADAWULALL|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||||||131.15424003762|131.15424003762|131.15424003762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762||93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762||92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948||||||92.018386514948|92.018386514948|92.018386514948|92.018386514948|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762
08559|11618|/equities/salama|TADAWULALL|157.21983313919|157.21983313919|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723||||||173.73317104723|173.73317104723|173.73317104723|173.73317104723|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804||123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|142.2161824915|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807||127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067||||||86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|151.028178746|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121||||||177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121||177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|153.19708324241|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096||171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431||||||169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706||||||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644||365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102||372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102||372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||||||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297
08562|11725|/equities/saudi-automoti|TADAWULALL|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524||||||236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669||158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|158.55687963669|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331|176.4762812331||176.4762812331|176.4762812331|176.4762812331|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317||||||115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||||||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564||117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|117.07434072564|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637||114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637||||||114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637
08564|11685|/equities/saudi-cable-co|TADAWULALL|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633||||||973.24905798633|973.24905798633|973.24905798633||973.24905798633|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698||||||91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698||91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168||94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254||||||94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878||||||136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878||136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055||128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||||||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509||||||163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509||163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||||||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658
08568|953110|/equities/saudi-company-hardware|TADAWULALL|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201||||||177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201||177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211||132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135||||||116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619||||||140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619||140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041||134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||||||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||||||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||||||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|173.25726080038|173.25726080038|173.25726080038||||||173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534||184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302||193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302||||||193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|196.79934409236|196.79934409236
08572|103952|/equities/saudi-marke|TADAWULALL|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601||||||178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907||139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907||139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||||||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241
08573|11633|/equities/saudi-re|TADAWULALL|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||||||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||179.71113939959|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||||||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019||||||115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019||115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567||126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954||||||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124||||||101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527||105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||||||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054||||||147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663||121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663||121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|121.19908363663|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||||||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728||||||218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728||218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728||218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||||||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589
08578|11672|/equities/shaker|TADAWULALL|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938||||||366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938||366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387||388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|388.97706892387|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788||||||271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788|271.90735655788
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397||||||157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397||157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469||147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777||||||152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777
08580|11687|/equities/sa-indust-dev|TADAWULALL|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685||||||193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937||189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937||189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136||||||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136
08581|11732|/equities/saudi-ind-exports|TADAWULALL|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779||||||450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733||475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|469.48541679233|503.30229820899||503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899||||||503.30229820899|503.30229820899|503.30229820899|503.30229820899|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105||||||164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105||164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635||172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388||||||179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|311.72017661309|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199||||||294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199||294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337||253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||||||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344||||||138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344||138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535||143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||||||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421||||||181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482||180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578||202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578||||||202.10474854578|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708
08586|11702|/equities/saudi-paper|TADAWULALL|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688||||||439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688||439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195||395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||||||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914
08587|11745|/equities/sppc|TADAWULALL|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081||||||165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081||165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081||165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||||||155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199||||||388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841||226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841||226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567||||||206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225||||||351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772||202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772||202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772||||||202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772
08590|11674|/equities/ssp|TADAWULALL|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292||||||406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702||211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|211.63925704702|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557||218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|218.22304635557|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331||||||171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|136.33542780172|136.33542780172
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022||||||121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372||112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372||112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668||||||112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668
08592|11708|/equities/svcp|TADAWULALL|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298||||||264.66273899298|264.66273899298|264.66273899298||264.66273899298|264.66273899298|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589||230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691||244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||||||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737||||||114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669||113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992||110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992||||||110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|212.5725509827|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883||||||238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175||215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099||200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099||200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304||||||205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304
08595|11728|/equities/taibah|TADAWULALL|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817||||||107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817||107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969||107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969||||||107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928
08596|40405|/equities/takween-advanced-industries|TADAWULALL|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||||||230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||230.62789325925|230.62789325925|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609||177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842||||||200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|169.94487252094|169.94487252094
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||||||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903||95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903||||||95.561420390903|95.561420390903|95.561420390903|95.561420390903|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||||||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||||||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608
08599|11726|/equities/tihama|TADAWULALL|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|402.1080781875|402.1080781875|402.1080781875||||||402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875||402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|426.40461303843|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252||440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252||||||440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252|440.78750947252
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516||||||137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069||128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069||128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069||||||128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|174.39583183343|174.39583183343|174.39583183343|174.39583183343||||||174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343||174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343||174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||||||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058
08602|11718|/equities/tabuk-cement|TADAWULALL|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681||||||169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681||169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764||179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||||||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145
08603|11735|/equities/tourism-ent|TADAWULALL|274.3089772656|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239||||||208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239||208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239||208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239||||||208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013|168.50610888013
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802||||||151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078||132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078||132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591||||||139.25258068591|139.25258068591|139.25258068591|139.25258068591|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815
08605|11734|/equities/natl-agr-mktin|TADAWULALL|216.28553949612|216.28553949612|216.28553949612|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063||||||213.27200605063|213.27200605063|213.27200605063|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775||222.5501205775|222.5501205775|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582||245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351||||||277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351
08606|11632|/equities/uca|TADAWULALL|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115||||||124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115||124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|135.44961362774|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678||149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169||||||159.05702024169|159.05702024169|159.05702024169|159.05702024169|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968
08607|103951|/equities/umm-al-qura|TADAWULALL|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853||||||220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853||220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802||210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||||||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261||||||138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345||125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|122.39860076219|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||||||111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327
08610|11619|/equities/walaa-insurance|TADAWULALL|112.50005041922|112.50005041922|112.50005041922|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666||||||117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666||117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513|115.3612079513||115.3612079513|115.3612079513|115.3612079513|115.3612079513|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568||||||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568
08611|19025|/equities/wataniya-insurance|TADAWULALL|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345||||||137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345||137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||||||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.7032384051|108.7032384051||||||108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051||108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418||108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248||||||104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855||||||138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|144.21381443126||144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|144.21381443126|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245||148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511||||||154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791||||||164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025||156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373||152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||||||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086||||||207.3407876086|207.3407876086|207.3407876086|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523||167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|169.58638579784|169.58638579784|169.58638579784|169.58638579784||169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|169.58638579784|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896||||||146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896|146.82549721896
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284||||||132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182||131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|131.52159370182|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679||126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679||||||126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679
08617|11698|/equities/zamil-ind-inv|TADAWULALL|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418||||||381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357||281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357||281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|197.3886705919||197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||||||197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919
08618|11689|/equities/nat-co-glass-i|TADAWULALL|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667||||||555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667||555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792||599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325||||||548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099||96.902671371099|96.902671371099|96.902671371099|96.902671371099||96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|96.902671371099|101.06134574866|101.06134574866|101.06134574866||101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|101.06134574866|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046||104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046||104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496||107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496||107.75141380496|107.75141380496|107.75141380496|107.75141380496
08620|9184|/equities/thai-beverage-pcl|STI|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529||102.2369867529|102.2369867529|102.2369867529|102.2369867529||102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529||102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|102.2369867529|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915||111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915||111.53085270915|111.53085270915|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586
08621|9098|/equities/genting-international|STI/EAFAGROWTH|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|81.559686670288||81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288||81.559686670288|81.559686670288|81.559686670288|81.559686670288||81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288||81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288||81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|83.672415152899||83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899||83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253||144.60321925253|144.60321925253|144.60321925253|144.60321925253||144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253|144.60321925253||149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|149.97066951445|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731||153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699
08624|8959|/equities/city-developments|STI/EAFAVALUE|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316||94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|100.76278656403|100.76278656403|100.76278656403||100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403||100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682||107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|107.7365750682|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897||129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897||129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985||68.403440422985|68.403440422985|68.403440422985|68.403440422985||68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985||68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|68.403440422985|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793
08627|8963|/equities/comfortdelgro-corporation|STI|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154||148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154||148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641||90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019||89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019||89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019||89.684122264019|89.684122264019|89.684122264019|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967
08630|8960|/equities/sembcorp-industries|STI|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337||144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|148.4557937911|148.4557937911|148.4557937911||148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911||148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|221.16007677632|221.16007677632||221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632||221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714||161.13197194714|161.13197194714|161.13197194714|161.13197194714
08632|991280|/equities/keppel-dc-reit|STI|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542
08634|9207|/equities/yangzijiang-ship|STI|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912||93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|91.666979483287||91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287||91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861||95.884958821861|95.884958821861|95.884958821861|95.884958821861
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665||109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665||109.47440979665|109.47440979665|109.47440979665|109.47440979665
08637|991283|/equities/mapletree-industrial-trust|STI|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427||105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427||105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966||109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966||109.59843792966|109.59843792966|109.59843792966|109.59843792966
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421||80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642||82.696566071642|82.696566071642|82.696566071642|82.696566071642||82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642||82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|82.696566071642|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426||83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426||83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825||102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385||88.339765265385|88.339765265385|88.339765265385|88.339765265385
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044
08641|953093|/equities/dairy-farm-intl-holdings|STI|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324||80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324||80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324||80.345965042324|80.345965042324|80.345965042324|80.345965042324||80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564||84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|84.444921533564|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637||87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637||87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405||90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405||90.659951385405|90.659951385405|90.659951385405|90.659951385405
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909||92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|92.755708381909|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|106.33753572126|106.33753572126|106.33753572126||106.33753572126|106.33753572126|106.33753572126|106.33753572126
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917||79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276||91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276||91.639610458276|91.639610458276|91.639610458276|91.639610458276
08645|8961|/equities/singapore-airlines|STI|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006||119.33500010006|119.33500010006|119.33500010006|119.33500010006
08646|955406|/equities/sats-ltd|STI|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|96.573240337989
08647|8957|/equities/jardine-cycle---carriage|STI|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048||158.33572445048|158.33572445048|158.33572445048|158.33572445048||158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048||158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|158.33572445048|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932
08649|955053|/equities/banyan-tree-holdings-ltd|STI|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048||127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||||123.87391446604||123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|||123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457||108.9489920457
08650|24050|/equities/africa-israel-residences|TA125|||93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|||93.788646010251|93.788646010251|||93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998||75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998||75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|||83.962476496177|83.962476496177|83.962476496177|83.962476496177||83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177||83.962476496177|83.962476496177|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664
08651|10875|/equities/airport-city|TA125|||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|||98.731146664706|98.731146664706|||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901||107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901||107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|105.83008900048|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|||107.60667520817|107.60667520817|107.60667520817|107.60667520817||107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817||107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|121.82357629731|121.82357629731|121.82357629731
08652|24044|/equities/allot-communications-ta|TA125|||116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|117.03007327673|117.03007327673|||117.03007327673|117.03007327673|||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|||117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869
08653|10870|/equities/alony-hetz-ord1|TA125|||111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|||111.57026815717|111.57026815717|||111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735||121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735||121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|||97.835257106511|97.835257106511|97.835257106511|97.835257106511||97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|||104.26309316393|104.26309316393|||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|90.928437765605|90.928437765605|90.928437765605||90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|||90.928437765605|90.928437765605|90.928437765605|90.928437765605||90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605||90.928437765605|90.928437765605|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565
08655|10873|/equities/amot-investments|TA125|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|||92.684870373165|92.684870373165|92.684870373165|92.684870373165||92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165||92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165
08656|11886|/equities/inventec|TA125|||1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|||1771.4108783149|1771.4108783149|||1771.4108783149|1771.4108783149|1771.4108783149|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103
08657|1168294|/equities/aquarius-engines-am|TA125|||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|||39.406384623689|39.406384623689|||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.659996173719|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|50.348339949432|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|||59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482
08658|942781|/equities/arad-investment|TA125|||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|||113.07985519409|113.07985519409|||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|||113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409
08659|1173410|/equities/argo-properties-nv|TA125|||62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|||62.438708175465|62.438708175465|||62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141||63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449||67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|67.728908767449|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|||77.75012199085|77.75012199085|77.75012199085|77.75012199085||77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085||77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067
08660|940927|/equities/ashtrom-group|TA125|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962||144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643||149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|149.8522783643|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|128.7534504406|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|||152.39980403461|152.39980403461|152.39980403461|152.39980403461||152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461||152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461
08661|10973|/equities/audiocodes|TA125|||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|||139.84933501986|139.84933501986|||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325||144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325||144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|||115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839
08662|11884|/equities/i.t.g.i-medical|TA125|||75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|||75.492339704315|75.492339704315|||75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315||75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901||96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|96.211482449901|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|78.387050937274|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|||94.773365901674|94.773365901674|94.773365901674|94.773365901674||94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877
08663|10878|/equities/azorim|TA125|||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|||109.42053933786|109.42053933786|||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356||85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356||85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|||89.841417304782|89.841417304782|89.841417304782|89.841417304782||89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005||84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|||86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|||86.073527357061|86.073527357061|||86.073527357061|86.073527357061|86.073527357061|86.073527357061|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586||85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586||85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|84.27593448445|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|||90.509310713273|90.509310713273|90.509310713273|90.509310713273||90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273||90.509310713273|90.509310713273|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|95.863111109984
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|84.437391152631|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|||85.11318988028|85.11318988028|85.11318988028|85.11318988028||85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122
08667|10946|/equities/bazan|TA125|||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|||164.15157483126|164.15157483126|||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207||141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|141.17772383207|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|||125.06109988933|125.06109988933|125.06109988933|125.06109988933||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933
08668|10880|/equities/bezeq-ord|TA125|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129
08669|11802|/equities/big|TA125|||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|||61.187776804373|61.187776804373|||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|||61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|74.253265600857|74.253265600857|74.253265600857
08670|10881|/equities/blue-square-real|TA125|||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|||100.0248139872|100.0248139872|||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|||100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001
08671|11970|/equities/bonus-biogroup|TA125|||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|||299.46975643014|299.46975643014|||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|||216.58018718912|216.58018718912|216.58018718912|216.58018718912||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912
08672|27521|/equities/brack-capital-properties|TA125|||150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|||150.25495677024|150.25495677024|||150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121||130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121||130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|121.58677907197|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|||128.77636344299|128.77636344299|128.77636344299|128.77636344299||128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|137.63983328777|137.63983328777|137.63983328777|137.63983328777||137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381
08673|10987|/equities/camtek|TA125|||344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|||344.07176447625|344.07176447625|||344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081||352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081||352.07441595081|352.07441595081|352.07441595081|352.07441595081|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|285.69120707489|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|||178.41315881251|178.41315881251|178.41315881251|178.41315881251||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251
08674|40402|/equities/carasso|TA125|||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|||79.46691944924|79.46691944924|||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|||79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|81.101106750258|81.101106750258|81.101106750258
08675|10886|/equities/cellcom-israel|TA125|||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|||113.4315026723|113.4315026723|||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|||113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118
08676|10888|/equities/clal-insurance|TA125|||155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|||155.30330852241|155.30330852241|||155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|140.07568121728|140.07568121728|140.07568121728|140.07568121728||140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728||140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|140.07568121728|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|||135.49854051856|135.49854051856|135.49854051856|135.49854051856||135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856||135.49854051856|135.49854051856|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031
08677|10991|/equities/compugen|TA125|||195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|||195.06975281015|195.06975281015|||195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044||204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044||204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|80.075516052731|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|79.928447708946|||90.102862998767|90.102862998767|90.102862998767|90.102862998767||90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767||90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724
08678|10993|/equities/danel|TA125|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|115.87347053468||115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468||115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|115.87347053468|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|111.63685200123|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|||97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751
08679|10998|/equities/danya-cebus|TA125|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589||131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589||131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|147.04076488374|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926
08680|10893|/equities/delek-automotive|TA125|||215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|||215.59895838754|215.59895838754|||215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|||229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882
08681|10890|/equities/delek-drill-par|TA125|||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|||208.15615390936|208.15615390936|||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|212.14879421651|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|||229.95663611745|229.95663611745|229.95663611745|229.95663611745||229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745||229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|149.83426255747|149.83426255747|149.83426255747
08682|10891|/equities/delek-group|TA125|||295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|||295.70778862589|295.70778862589|||295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404||313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016||324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|324.99427873016|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|334.56966247005|||334.56966247005|279.24553673259|279.24553673259|279.24553673259||279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259||279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968
08683|10994|/equities/delta-gal|TA125|||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|||360.6697532198|360.6697532198|||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|318.13228534616|318.13228534616||318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|318.13228534616|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194
08684|1171353|/equities/delta-israel-brands|TA125|||109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|73.647418740653|73.647418740653|||73.647418740653|73.647418740653|||73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653||73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653||73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|||73.647418740653|77.062843986118|77.062843986118|77.062843986118||77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118||77.062843986118|77.062843986118|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527
08685|10996|/equities/dimri|TA125|||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|||83.300033036224|83.300033036224|||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|||96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384
08686|1171352|/equities/diplomat-holdings|TA125|||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|||83.325858065084|83.325858065084|||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|||83.325858065084|83.325858065084|83.325858065084|83.325858065084||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268||89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268
08687|10995|/equities/direct-insurance|TA125|||122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|||122.20539767521|122.20539767521|||122.20539767521|122.20539767521|122.20539767521|122.20539767521|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971||128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942||105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|||105.65311406942|105.65311406942|105.65311406942|105.65311406942||105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942||105.65311406942|105.65311406942|105.65311406942|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|||130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|||130.77476362187|130.77476362187|||130.77476362187|130.77476362187|130.77476362187|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545||137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773||141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|141.07151977773|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|||144.50939836483|144.50939836483|144.50939836483|144.50939836483||144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483||144.50939836483|144.50939836483|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|152.46926387218
08689|1162384|/equities/doral-group-renewable-energy|TA125|||163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|||163.22312706895|163.22312706895|||163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895||163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895||163.22312706895|163.22312706895|163.22312706895|163.22312706895|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|138.82468813008|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|||157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|||93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|||93.705509071206|93.705509071206|||93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206||93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772||96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|96.630514752772|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|||98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392
08691|10901|/equities/elco|TA125|||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|||130.7489049058|130.7489049058|||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|||130.7489049058|130.7489049058|130.7489049058|130.7489049058||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861||141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772
08692|10904|/equities/electra|TA125|||106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|||106.53466715616|106.53466715616|||106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893||106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893||106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|||102.30896862097|102.30896862097|102.30896862097|102.30896862097||102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097||102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|107.53969961|107.53969961|107.53969961
08693|24052|/equities/electra-consumer-products|TA125|||133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|||133.20159591721|133.20159591721|||133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|||109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947
08694|10902|/equities/electra-real-est|TA125|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|||231.06825331879|231.06825331879|231.06825331879|231.06825331879||231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679
08695|10979|/equities/biomedix|TA125|||349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|||349.85388225411|349.85388225411|||349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411||349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041||276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|276.35024428041|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|||248.42927775367|248.42927775367|248.42927775367|248.42927775367||248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275||189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|||145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|||145.34368317277|145.34368317277|||145.34368317277|145.34368317277|145.34368317277|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419||148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419||148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|||150.96778648613|150.96778648613|150.96778648613|150.96778648613||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613
08698|942758|/equities/energix|TA125|||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|||101.77128388032|101.77128388032|||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|||101.77128388032|101.77128388032|101.77128388032|101.77128388032||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348||105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218
08699|102939|/equities/enlight-ene|TA125|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|121.20268877971|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|||131.0922912301|131.0922912301|131.0922912301|131.0922912301||131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689||137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945
08700|11004|/equities/equital|TA125|||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|||89.632730410643|89.632730410643|||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399||91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|91.798251155399|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|||90.350830845258|90.350830845258|90.350830845258|90.350830845258||90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258||90.350830845258|90.350830845258|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.400975229088|95.400975229088
08701|1072172|/equities/fattal-1998|TA125|||215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|||215.75999152462|215.75999152462|||215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738||168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738||168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|189.88811732776|189.88811732776|189.88811732776|189.88811732776|189.88811732776|189.88811732776|189.88811732776|189.88811732776|||189.88811732776|189.88811732776|189.88811732776|189.88811732776||189.88811732776|189.88811732776|189.88811732776|189.88811732776|189.88811732776|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519
08702|1152802|/equities/fibi-holdings-ltd|TA125|||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|||97.481909316388|97.481909316388|||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|||97.343681288958|97.343681288958|97.343681288958|97.343681288958||97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958||97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958
08703|10909|/equities/fibi-5|TA125|||103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|||103.90368304718|103.90368304718|||103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815||106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815||106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|108.58653979597|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|||113.1086225245|113.1086225245|113.1086225245|113.1086225245||113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245||113.1086225245|113.1086225245|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813
08704|11007|/equities/formula-sys|TA125|||111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|||111.43251696778|111.43251696778|||111.43251696778|111.43251696778|111.43251696778|111.43251696778|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886||94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886||94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|||106.12069659674|106.12069659674|106.12069659674|106.12069659674||106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674||106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904
08705|11854|/equities/fox|TA125|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034||322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034||322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|||346.87987870812|346.87987870812|346.87987870812|346.87987870812||346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|||83.216467099032|83.216467099032|||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|||82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543
08708|1167677|/equities/gencell|TA125|||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|||59.627499423342|59.627499423342|||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|||63.317652193159|63.317652193159|63.317652193159|63.317652193159||63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159||63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159
08709|1129335|/equities/generation-capital|TA125|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371||130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371||130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|88.082646467048|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|||109.96035961631|109.96035961631|109.96035961631|109.96035961631||109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631||109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903
08710|10913|/equities/gilat-satellite|TA125|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504||231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504||231.15820999504|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|248.26356996568|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|||261.608204476|261.608204476|261.608204476|261.608204476||261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476||261.608204476|261.608204476|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|||120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|||120.15768920267|120.15768920267|||120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043||97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043||97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|||106.95072029963|106.95072029963|106.95072029963|106.95072029963||106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963||106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963
08713|11016|/equities/hilan-tec|TA125|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981||122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981||122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909
08714|10923|/equities/icl|TA125/EAFAVALUE|||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|||110.54707209737|110.54707209737|||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699||109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|109.54473774699|||109.54473774699|109.54473774699|109.54473774699|109.54473774699||109.54473774699|109.54473774699|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628
08715|102941|/equities/i.d.i-insur|TA125|||116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|||116.46937608547|116.46937608547|||116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547||91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181||91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|91.387235445181|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|||92.86471302948|92.86471302948|92.86471302948|92.86471302948||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948
08716|11019|/equities/i.e.s.-ord1|TA125|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162
08717|942782|/equities/inrom-constrctn|TA125|||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|||64.488205485656|64.488205485656|||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|||64.488205485656|64.488205485656|64.488205485656|64.488205485656||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083||72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232
08718|1128859|/equities/isracard-ltd|TA125|||140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|||140.4501798004|140.4501798004|||140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856||147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846||144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|144.55514207846|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|||147.34136733476|147.34136733476|147.34136733476|147.34136733476||147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476||147.34136733476|147.34136733476|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916
08719|11058|/equities/israel-canada|TA125|||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|||277.94440174664|277.94440174664|||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|||238.1475625662|238.1475625662|238.1475625662|238.1475625662||238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662||238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|248.20223511053
08720|10925|/equities/israel-corp|TA125|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518||259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|259.3621146518|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|264.28575832948|||264.28575832948|264.28575832948|264.28575832948|264.28575832948||264.28575832948|264.28575832948|264.28575832948|264.28575832948|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783
08721|11020|/equities/land-dev|TA125|||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|||107.01939020922|107.01939020922|||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|89.047769390773|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|||101.67707942632|101.67707942632|101.67707942632|101.67707942632||101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|101.67707942632|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374||103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374
08722|1166585|/equities/israel-shipyards|TA125|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525||121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|121.94290883525|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|||105.07428338123|105.07428338123|105.07428338123|105.07428338123||105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123||105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123
08723|10926|/equities/isramco|TA125|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219||156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219||156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|||136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254
08724|11883|/equities/isras|TA125|||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|||87.099527607879|87.099527607879|||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|||88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143
08725|945143|/equities/kenon-holdings?cid=945143|TA125|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837||155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837||155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|165.53967695137|||165.53967695137|165.53967695137|165.53967695137|165.53967695137||165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137||165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137
08726|11029|/equities/kerur-holdings|TA125|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872||72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872||72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|76.13859605025|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|||83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663||137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|137.86343730663|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|134.89837110964|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|||142.40601628836|142.40601628836|142.40601628836|142.40601628836||142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836||142.40601628836|142.40601628836|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033
08728|11910|/equities/levinstein-prop|TA125|||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|||122.067062739|122.067062739|||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|||102.27397948857|102.27397948857|102.27397948857|102.27397948857||102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857||102.27397948857|102.27397948857|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539
08729|24045|/equities/liveperson?cid=24045|TA125|||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|||113.27008233822|113.27008233822|||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|||134.68339536773|134.68339536773|134.68339536773|134.68339536773||134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|125.41754699569|125.41754699569|125.41754699569|125.41754699569||125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569
08730|11037|/equities/magic-sftware|TA125|||152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|||152.24443928303|152.24443928303|||152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303||152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518||168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|168.14229309518|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|||164.37803606919|164.37803606919|164.37803606919|164.37803606919||164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873||176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343
08731|11038|/equities/malam-team|TA125|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|||95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693
08732|10938|/equities/matrix|TA125|||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|||105.36037690261|105.36037690261|||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|||105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818
08733|1166586|/equities/max-stock|TA125|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006||113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006
08734|11041|/equities/maytronics|TA125|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|||165.80910823511|165.80910823511|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719
08735|102938|/equities/mediteranean-ltd|TA125|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|||102.57968433545|102.57968433545|102.57968433545|102.57968433545||102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545||102.57968433545|102.57968433545|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857
08736|11942|/equities/mega-or-holdings|TA125|||81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|||81.074845067975|81.074845067975|||81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217||86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|||87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267
08737|10936|/equities/melisron-1|TA125|||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|||110.29532011324|110.29532011324|||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|||95.980750920895|95.980750920895|95.980750920895|95.980750920895||95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895||95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|||97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|||97.108372178027|97.108372178027|||97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|||90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024
08739|10937|/equities/menora-mivt-hld|TA125|||208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|||208.70570052332|208.70570052332|||208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|||191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105
08740|10934|/equities/migdal-insurance|TA125|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103||164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103||164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|176.00563769141|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|||195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348
08741|10922|/equities/indus-building|TA125|||117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|||117.68805750365|117.68805750365|||117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|129.06798142598|129.06798142598|129.06798142598||129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598||129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|129.06798142598|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|||123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|||77.444799959519|77.444799959519|||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542||83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|83.85737329542|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|81.479001248963|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|||84.68958335391|84.68958335391|84.68958335391|84.68958335391||84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432||86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|85.581126035215|85.581126035215
08743|10940|/equities/naphta|TA125|||125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|||125.08244708009|125.08244708009|||125.08244708009|125.08244708009|125.08244708009|125.08244708009|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594||120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594||120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|||125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788
08744|1173275|/equities/nayax|TA125|||116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|||116.80837792859|116.80837792859|||116.80837792859|116.80837792859|116.80837792859|116.80837792859|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024||95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024||95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|||89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638
08745|12104|/equities/neto-malinda|TA125|||90.868794994041|90.868794994041|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|||91.185207664638|91.185207664638|||91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638||91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398||80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|||80.159296439398|80.159296439398|80.159296439398|80.159296439398||80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398||80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|||109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|||109.09411209609|109.09411209609|||109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891||98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891||98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|||97.392339037108|97.392339037108|97.392339037108|97.392339037108||97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564||105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439
08747|11047|/equities/nova-measuring|TA125|||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|||256.35948303266|256.35948303266|||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073||209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|209.24571732073|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|||183.42337463904|183.42337463904|183.42337463904|183.42337463904||183.42337463904|183.42337463904|183.42337463904|183.42337463904|183.42337463904|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997||172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|||116.26996355129|116.26996355129|||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|||116.26996355129|116.26996355129|116.26996355129|116.26996355129||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112||118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112
08749|11973|/equities/one-software|TA125|||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|||146.91400333947|146.91400333947|||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|||147.97498397456|147.97498397456|147.97498397456|147.97498397456||147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456||147.97498397456|147.97498397456|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713
08750|1043291|/equities/opc-energy|TA125|||115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|||115.17316776911|115.17316776911|||115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934||114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934||114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|||114.61271160934|114.61271160934|114.61271160934|114.61271160934||114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899
08751|41400|/equities/opko-health?cid=41400|TA125|||447.757770673|447.757770673|447.757770673|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|||348.53913508761|348.53913508761|||348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761||348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761||348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|||355.49619563621|355.49619563621|355.49619563621|355.49619563621||355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621||355.49619563621|355.49619563621|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|||94.104234824797|94.104234824797|||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|||92.297058420916|92.297058420916|92.297058420916|92.297058420916||92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|97.382365549933|97.382365549933|97.382365549933||97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925
08753|1168509|/equities/oy-nofar-energy|TA125|||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|||77.767815429797|77.767815429797|||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|||71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587
08754|10954|/equities/partner-comms|TA125|||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|||121.34057819503|121.34057819503|||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|||102.3306190872|102.3306190872|102.3306190872|102.3306190872||102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872||102.3306190872|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272
08755|10955|/equities/paz-oil-company|TA125|||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|||181.41467409013|181.41467409013|||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.08564205179|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|||180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906
08756|24046|/equities/perion-network-ta|TA125|||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|||272.68680756112|272.68680756112|||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|296.1411897927|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|309.95268127009|||309.95268127009|309.95268127009|309.95268127009|309.95268127009||309.95268127009|309.95268127009|309.95268127009|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424||319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|||200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409
08759|10951|/equities/plason|TA125|||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|||87.370872144419|87.370872144419|||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081||87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081||87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|||90.909616361807|90.909616361807|90.909616361807|90.909616361807||90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807||90.909616361807|90.909616361807|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293
08760|11994|/equities/prop-build|TA125|||97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|||97.044583548684|97.044583548684|||97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796||104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796||104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|75.343993376203|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|||86.92400998662|86.92400998662|86.92400998662|86.92400998662||86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662||86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|||88.178996878352|88.178996878352|||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229||85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229||85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|||91.53867495747|91.53867495747|91.53867495747|91.53867495747||91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026
08763|11062|/equities/ratio-par|TA125|||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|||273.73609524488|273.73609524488|||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|290.85587186272|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|||308.07087220133|308.07087220133|308.07087220133|308.07087220133||308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133||308.07087220133|308.07087220133|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257
08764|11064|/equities/reit-1|TA125|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776
08765|1173540|/equities/retailors|TA125|||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|||95.626270821642|88.371827502003|||88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003||88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003||88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867
08766|11090|/equities/sapiens--international?cid=11090|TA125|||139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|||139.45662903422|139.45662903422|||139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634||127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634||127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|||90.964585431433|90.964585431433|90.964585431433|90.964585431433||90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433||90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433
08767|11072|/equities/sella-cap-re|TA125|||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|||61.6740085687|61.6740085687|||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841||66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841||66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|||77.949680632364|77.949680632364|77.949680632364|77.949680632364||77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364||77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|93.719394850227
08768|945144|/equities/shapir-engineering-industry|TA125|||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|||80.711828958171|80.711828958171|||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571||85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|85.377721434571|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|||92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791
08769|10960|/equities/shikun---binui|TA125|||78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|||78.482915148603|78.482915148603|||78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566||87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566||87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|87.045132499817|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|||83.747974734519|83.747974734519|83.747974734519|83.747974734519||83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519||83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519
08770|10958|/equities/super-sol-01|TA125|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369||61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369||61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|||65.31704197557|65.31704197557|65.31704197557|65.31704197557||65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645||71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702
08771|10961|/equities/strauss-group|TA125|||69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|||69.093747303233|69.093747303233|||69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|71.043902424793|71.043902424793|71.043902424793|71.043902424793||71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793||71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.043902424793|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|||71.772392205681|71.772392205681|71.772392205681|71.772392205681||71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681||71.772392205681|71.772392205681|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805
08772|11074|/equities/summit|TA125|||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|||141.2659009066|141.2659009066|||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|||141.2659009066|141.2659009066|141.2659009066|141.2659009066||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009
08773|942777|/equities/tadiran-hldg|TA125|||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|||94.415273493015|94.415273493015|||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198||101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198||101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|||92.849609697738|92.849609697738|92.849609697738|92.849609697738||92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738||92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|||156.27641669333|156.27641669333|||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|||156.35459399032|156.35459399032|156.35459399032|156.35459399032||156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032||156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021
08775|10963|/equities/teva-pharm|TA125|||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|||206.07910691939|206.07910691939|||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|154.75470800841|154.75470800841|154.75470800841|||154.75470800841|154.75470800841|154.75470800841|154.75470800841||154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841||154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841
08776|10964|/equities/tower-semicond|TA125|||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|||228.27672991899|228.27672991899|||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519||219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|219.54963204519|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|||193.50911098054|193.50911098054|193.50911098054|193.50911098054||193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054||193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054
08777|1173975|/equities/veridis-environment-ltd|TA125|||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|||49.235614219074|49.235614219074|||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671||54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671||54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|63.853309752623|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|74.741677301975|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|||72.752620653313|72.752620653313|72.752620653313|72.752620653313||72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437||77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|||78.328229593092|78.328229593092|||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|||75.071622604508|75.071622604508|75.071622604508|75.071622604508||75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|75.071622604508|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676||83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|86.946046749967|86.946046749967|86.946046749967
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249||95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|95.983897782249|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|||93.112398624142|93.112398624142|93.112398624142|93.112398624142|87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|85.375579407445|||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903||91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|91.263928044903|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557||138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557||138.79928054557|138.79928054557|138.79928054557|138.79928054557||138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|138.79928054557|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676||123.09811586676|123.09811586676|123.09811586676|123.09811586676||123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676||123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676||123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|123.09811586676|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054||130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|130.67207296054|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|206.44336591489|206.44336591489|206.44336591489||206.44336591489|206.44336591489|206.44336591489|206.44336591489||206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489||206.44336591489|206.44336591489|206.44336591489|206.44336591489||206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|206.44336591489|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326||149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719||104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.63181932719|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212||117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212||117.19494848212|117.19494848212|117.19494848212|117.19494848212||117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212||117.19494848212|117.19494848212|117.19494848212|117.19494848212||117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|117.19494848212|124.77370321542|124.77370321542|124.77370321542||124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542||124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.77370321542|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|90.236938183553|90.236938183553
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.531714227745|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195||102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195|102.28785365195||102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|||102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993||99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993||99.074931924993|99.074931924993|99.074931924993|99.074931924993||99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993||99.074931924993|99.074931924993|99.074931924993|99.074931924993||99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|99.074931924993|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898||77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898||77.725377847898|77.725377847898|77.725377847898|77.725377847898||77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898||77.725377847898|77.725377847898|77.725377847898|77.725377847898||77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|77.725377847898|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023|85.573305715023||85.573305715023|85.573305715023|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017||89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017|89.641224482017||89.641224482017|89.641224482017|89.641224482017|89.641224482017|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499||80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499||80.892095484499|80.892095484499|80.892095484499|80.892095484499||80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499||80.892095484499|80.892095484499|80.892095484499|80.892095484499||80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|80.892095484499|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.644857661326|95.644857661326|95.644857661326|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873||94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873||94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||252.81787615878|252.81787615878|252.81787615878|252.81787615878||252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878||252.81787615878|252.81787615878|252.81787615878|252.81787615878||252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878||252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878|252.81787615878||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912||160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912|160.42845006912||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|95.27809565472|95.27809565472|95.27809565472|95.27809565472|||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352||97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352|97.01465803352||97.01465803352|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797||105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324||48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|48.001672423324|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811||66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811
08809|24454|/equities/aecon-group-inc|TSX|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644
08810|24698|/equities/air-canada|TSX|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119||143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119||143.11127519119|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|153.12897257719|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329||150.05729965329|150.05729965329|150.05729965329|||150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329||150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329||150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329||150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203
08811|24448|/equities/alamos-gold-inc|TSX|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518||170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518||170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518||170.27113781518|170.27113781518|170.27113781518|||170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907||152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|152.84387875907|150.71428589931||150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931||150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528||158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717||131.56248442717|131.56248442717|131.56248442717|||131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717||131.56248442717|131.56248442717|131.56248442717|131.56248442717|131.56248442717|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632
08814|40471|/equities/altus-group-ltd|TSX|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|111.61289670813||111.61289670813|111.61289670813|111.61289670813|||111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813||111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|111.61289670813|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325||105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325||105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325||105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359
08815|24455|/equities/arc-resources-ltd|TSX|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986||169.25471216986|169.25471216986|169.25471216986|||169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986|169.25471216986||169.25471216986|169.25471216986|169.25471216986|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627||148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627||148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627||148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|146.85493454079|146.85493454079|146.85493454079
08816|991199|/equities/aritzia-inc|TSX|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796||180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796||141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|141.8815245167|148.51416722497|148.51416722497|148.51416722497||148.51416722497|148.51416722497|148.51416722497|||148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|148.51416722497|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|149.68017579441|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081||162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081||162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081||162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081||162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081|162.09678990081
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887
08819|24735|/equities/ats-automation-tooling-systems|TSX|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665||226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665||226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177||210.44758443177|210.44758443177|210.44758443177|||210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177||210.44758443177|210.44758443177|210.44758443177|210.44758443177|210.44758443177|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748||227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748||227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053||218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053
08820|978804|/equities/aurora-cannabis|TSX|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301||74.507983299301|74.507983299301|74.507983299301|||74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301||74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|74.507983299301|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309||58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|58.951319576309|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533
08821|24750|/equities/badger-daylighting-ltd|TSX|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121||85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181
08822|24477|/equities/scotiabank|TSX|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573||95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573||95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683||94.25785063683|94.25785063683|94.25785063683|||94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|94.25785063683|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225||96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|96.402813231225|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905||98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905||98.521015054905|98.521015054905|98.521015054905|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187||100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187
08823|24472|/equities/birchcliff-energy-ltd|TSX|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497||258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234
08824|24467|/equities/bombardier-inc|TSX|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293||399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293||399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293||399.70619149293|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278||463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278
08825|42741|/equities/boralex-inc.|TSX|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007||144.63218366007|144.63218366007|144.63218366007|||144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007||144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|144.63218366007|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778
08826|24466|/equities/brookfield-asset-management|TSX|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|138.1085598134|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|111.15913831928|||111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928|111.15913831928||111.15913831928|111.15913831928|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933||112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933|112.40344444933
08827|24481|/equities/cae|TSX|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285||107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285||107.40128434285|107.40128434285|107.40128434285|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947||117.03693521947|117.03693521947|117.03693521947|||117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947||117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|117.03693521947|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121
08828|24795|/equities/canaccord-financial-inc|TSX|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002||195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002||195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751||201.0320963751|201.0320963751|201.0320963751|||201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|201.0320963751|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407||220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|220.05352289407|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906
08829|24497|/equities/cibc|TSX|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095||113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095||113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898||94.109751252898|94.109751252898|94.109751252898|||94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898||94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|94.109751252898|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831||100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|104.04643955198||104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198||104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899
08830|42760|/equities/canadian-tire-corporation-limited|TSX||||||104.71961895852|104.71961895852||||104.71961895852|113.5750669268||||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268||||113.5750669268|113.5750669268|113.5750669268||||113.5750669268|113.5750669268|113.5750669268||||113.5750669268||113.5750669268|113.5750669268|113.5750669268||||113.5750669268||113.5750669268||113.5750669268|||113.5750669268|113.5750669268||113.5750669268||||113.5750669268|113.5750669268|113.5750669268|113.5750669268||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268||113.5750669268|113.5750669268||||||||113.5750669268||||113.5750669268||||||||||113.5750669268|113.5750669268|113.5750669268|||||||||113.5750669268||113.5750669268|||113.5750669268||113.5750669268||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268||113.5750669268|113.5750669268|113.5750669268|113.5750669268||||113.5750669268||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268||113.5750669268|113.5750669268|||113.5750669268||113.5750669268||113.5750669268|113.5750669268|113.5750669268|||113.5750669268||||||113.5750669268|113.5750669268||||113.5750669268|||||||113.5750669268|113.5750669268|113.5750669268||113.5750669268||||113.5750669268||113.5750669268||113.5750669268|||113.5750669268||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268|||||||||127.65116038214||127.65116038214||127.65116038214|||127.65116038214||||127.65116038214|127.65116038214||127.65116038214|127.65116038214|127.65116038214|127.65116038214|127.65116038214||127.65116038214|127.65116038214|127.65116038214|127.65116038214|127.65116038214|||127.65116038214|127.65116038214|127.65116038214|||127.65116038214|||||||||||||||||127.65116038214|||||||127.65116038214
08831|24509|/equities/canadian-utilities-ltd|TSX|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826||75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826||75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179
08832|24513|/equities/canadian-western-bank|TSX|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514||137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266||142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|142.84500933266|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335||136.26478296335|136.26478296335|136.26478296335|||136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335|136.26478296335||136.26478296335|136.26478296335|136.26478296335|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216||130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216||130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216||130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216
08833|24486|/equities/canfor-corp|TSX|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074||143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074||143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101||142.20029816101|142.20029816101|142.20029816101|||142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|142.20029816101|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851||137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851||137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851||137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819
08834|24503|/equities/capital-power-corp|TSX|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351||123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351||123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351||123.21365463351|123.21365463351|123.21365463351|||123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|128.22867823946|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807||137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|137.03744521807|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423||142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423||142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423||142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646
08835|24505|/equities/capstone-mining-corp|TSX|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|464.8857468585|464.8857468585|464.8857468585|464.8857468585||464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585||464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585
08836|42771|/equities/cargojet-inc.|TSX|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017||116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|89.49959056052|89.49959056052|89.49959056052|89.49959056052||89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052||89.49959056052|89.49959056052|89.49959056052|||89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052||89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|89.49959056052|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057||96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057||96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057||96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057
08837|24781|/equities/cascades-inc|TSX|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973||77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|76.301827758166|76.301827758166||76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166||76.301827758166|76.301827758166|76.301827758166|||76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166||76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|76.301827758166|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886||77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886||77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886||77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479
08838|24484|/equities/ccl-industries-inc|TSX|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511||104.34941626511|104.34941626511|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874||88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034||88.224907833034|88.224907833034|88.224907833034|||88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034||88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034||88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034||88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042||91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042
08839|24495|/equities/celestica|TSX|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681||386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681||386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681||386.08996223681|386.08996223681|386.08996223681|||386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084
08840|24512|/equities/cenovus-energy|TSX|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309||209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309||209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309||209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134
08841|24488|/equities/centerra-gold-inc|TSX|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839||138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839||138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123||154.02422757123|154.02422757123|154.02422757123|||154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123||154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123||154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123||154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677
08842|42759|/equities/canadian-general-investments-ltd|TSX|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|169.2541992724|169.2541992724||169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724||169.2541992724|169.2541992724|169.2541992724||166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833||166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241
08843|24506|/equities/chartwell-seniors-housing|TSX|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912||109.82779609912|109.82779609912|109.82779609912|109.82779609912|109.82779609912|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974||104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974||104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974||104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109
08844|24483|/equities/cogeco-cable-inc|TSX|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549||84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549||84.535453361549|84.535453361549|84.535453361549|||84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|84.535453361549|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095||87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095||87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095||87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895||87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895
08845|24541|/equities/firstservice|TSX|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164||111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118||115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|115.71213676118|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|121.69080606306|103.23453575991||103.23453575991|103.23453575991|103.23453575991|||103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991||103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.23453575991|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678||103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678||103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678||103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|131.98508153143||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143||131.98508153143|131.98508153143|131.98508153143|||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995||137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995||137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995
08848|1123081|/equities/converge-tech|TSX|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212||535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212||535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977
08849|24493|/equities/corus-entertainment-inc|TSX|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323||86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323||86.192837774323|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|79.866984985006|79.866984985006
08850|24502|/equities/crescent-point-energy-corp|TSX|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166||136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166||136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166||136.24855121166|136.24855121166|136.24855121166|||136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046||154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|154.56969745046|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073
08851|977870|/equities/ct-real-estate-investment-trust|TSX|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866||106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866||106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488||101.80400733488|101.80400733488|101.80400733488|||101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488||101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488||101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488||101.80400733488|101.80400733488|101.80400733488|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331||102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331
08852|24856|/equities/descartes-systems-group-inc|TSX|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888||133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|130.96514419729||130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729|130.96514419729||130.96514419729|130.96514419729|130.96514419729|||130.96514419729|130.96514419729|130.96514419729|130.96514419729|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469||122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|122.23054915469|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137||129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137||129.63119402137|129.63119402137|129.63119402137|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683||135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683
08853|1162029|/equities/docebo-inc|TSX|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446||400.75028922446|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586||381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586||422.61912600942|422.61912600942|422.61912600942|||422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|422.61912600942|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574||381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|381.72838175574|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163
08854|24521|/equities/dollarama-inc|TSX|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869||122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869||122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869||122.12644036869|122.12644036869|122.12644036869|||122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937||128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937||128.75331849937|128.75331849937|128.75331849937|128.75331849937|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802||125.81552596802|125.81552596802|125.81552596802|||125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802||125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|125.81552596802|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135||133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909||133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909||133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909
08856|24515|/equities/dundee-reit|TSX|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741||111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741||111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463||94.696678451463|94.696678451463|94.696678451463|||94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463||94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|94.696678451463|101.75545431747|101.75545431747||101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747||101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367||101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463
08857|24522|/equities/dundee-precious-metals-inc|TSX|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476||82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476||82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476||82.62214470476|82.62214470476|82.62214470476|||82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355
08858|991134|/equities/ecn-capital-corp|TSX|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656||95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656||95.01055736656|95.01055736656|95.01055736656|||95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.01055736656|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523||95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|95.49087647523|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149
08859|40485|/equities/element-financial-corp|TSX|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241||159.37272216241|159.37272216241|159.37272216241|159.37272216241|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312||145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312||145.52194357312|145.52194357312|145.52194357312|||145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312||145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312||145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389
08860|24528|/equities/emera-incorporated|TSX|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572||82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572||82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885||81.292668856885|81.292668856885|81.292668856885|||81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885||81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885||81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885||81.292668856885|81.292668856885|81.292668856885|81.292668856885|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065||84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065
08861|24529|/equities/empire-company-ltd|TSX|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529||86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529||86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529||86.70320283529|86.70320283529|86.70320283529|||86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226||81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226||81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226||81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283||81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283
08862|24524|/equities/endeavour-silver|TSX|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763||244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763
08863|24531|/equities/enerplus-corp|TSX|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239||726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239||726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239||726.33767054239|726.33767054239|726.33767054239|||726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239||726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571
08864|951615|/equities/lowell-copper-ltd|TSX|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622||84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622||84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622||84.051744435622|84.051744435622|84.051744435622|||84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508||80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|80.947411215508|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678||97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954||102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954||102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954
08865|42842|/equities/equitable-group-inc.|TSX|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559||173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127||145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127||145.63938440127|145.63938440127|145.63938440127|||145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127||145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127||145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771||130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771||130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037
08866|1096521|/equities/ero-copper|TSX|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803||73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803||73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167||69.220311917167|69.220311917167|69.220311917167|||69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167||69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|69.220311917167|77.093054658937|77.093054658937||77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|70.752888335218||70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218||70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218
08867|40486|/equities/exchange-income-corp|TSX|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438||74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438||74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438||74.982870574438|74.982870574438|74.982870574438|||74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342
08868|24543|/equities/finning-international-inc|TSX|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565||246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565||246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708||249.35453463708|249.35453463708|249.35453463708|||249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708||249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708||249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567||202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567||202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567
08870|24544|/equities/fortuna-silver-mines|TSX|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364||144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364||144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364||144.96935443364|144.96935443364|144.96935443364|||144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621
08871|24538|/equities/franco-nevada-corp|TSX|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398||168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398||168.10173795398|168.10173795398|168.10173795398|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007||175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007
08872|24689|/equities/george-weston-ltd|TSX|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|108.81170351064|108.81170351064|108.81170351064||108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064||108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064||108.81170351064|108.81170351064|108.81170351064|||108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568||113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568||113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568||113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568||113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568|113.7032158568
08873|40487|/equities/gibson-energy-inc|TSX|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033||99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033||99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932||100.73335464932|100.73335464932|100.73335464932|||100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|100.73335464932|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292||99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|99.720197443292|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476
08874|24550|/equities/gildan-activewear|TSX|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391||163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391||163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391||163.48450300391|163.48450300391|163.48450300391|||163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|150.42325203013|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929
08875|42830|/equities/easyhome-ltd.|TSX|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074||412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074||412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344||298.17282525344|298.17282525344|298.17282525344|||298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344||298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344||298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078
08876|24553|/equities/great-west-lifeco-inc|TSX|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161||147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161||147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124||134.79151027124|134.79151027124|134.79151027124|||134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|134.79151027124|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214||140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|140.60848322214|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937||141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221||139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221||139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024
08877|24556|/equities/h-r-reit|TSX|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808||92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808||92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986||90.955778807986|90.955778807986|90.955778807986|||90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|90.955778807986|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983||96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983|96.058401072983||96.058401072983|96.058401072983|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945||114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945||114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446||255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754
08879|24554|/equities/hudbay-minerals|TSX|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|94.158087608252|94.158087608252|94.158087608252|94.158087608252||94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252||94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552
08880|960802|/equities/hydro-one-limited|TSX|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568||113.86603496568|113.86603496568|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469||101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469||101.53827321469|101.53827321469|101.53827321469|||101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469||101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398||107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398||107.22551450398|107.22551450398|107.22551450398|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551||111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142||128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|135.36190367555||135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|135.36190367555|127.81566671283||127.81566671283|127.81566671283|127.81566671283|||127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283||127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|127.81566671283|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627
08882|24562|/equities/iamgold|TSX|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369||157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369||157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847||167.692188847|167.692188847|167.692188847|||167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|167.692188847|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848||169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|169.27490924848|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|195.8746924884|212.19687620618|212.19687620618|212.19687620618||212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618||212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192||229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192
08883|24561|/equities/igm-financial-inc|TSX|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021||103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553
08884|24956|/equities/innergex-renewable-energy-inc|TSX|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|123.79639133284||123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284||123.79639133284|123.79639133284|123.79639133284|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648
08885|24560|/equities/intact-financial-corp|TSX|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788||89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311||83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311||83.865651582311|83.865651582311|83.865651582311|||83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|83.865651582311|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|82.155180719726|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471||85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471||85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|86.255743726167|86.255743726167|86.255743726167|86.255743726167||86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167||86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167
08889|1029161|/equities/jamieson-wellness|TSX|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088||102.05516891088|102.05516891088|102.05516891088|||102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088||102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|102.05516891088|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957||110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957||110.80788363957|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888
08890|980227|/equities/k92-mining-inc|TSX|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894||139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894||139.04466434894|139.04466434894|139.04466434894|139.04466434894|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061||125.56750413061|125.56750413061|125.56750413061|||125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|125.56750413061|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438||147.66740848438|147.66740848438|147.66740848438|147.66740848438|147.66740848438|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471||159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471||173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226||173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226
08891|24570|/equities/keyera-corp|TSX|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566||120.93844628566|120.93844628566|120.93844628566|||120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|120.93844628566|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252||122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|122.45567206252|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654||117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654||117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654||117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654
08892|959119|/equities/kinaxis-inc|TSX|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034||153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|149.78694228142||149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142|149.78694228142||151.17625203765|151.17625203765|151.17625203765|||151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765||151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765||151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765||151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611||163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645||169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645||169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725||174.7221087725|174.7221087725|174.7221087725|||174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725||174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725||174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725||174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998||135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314||167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175||162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175||162.29573288175|162.29573288175|162.29573288175|||162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175||162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175||162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|157.87061941943|157.87061941943||157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943||157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849
08897|42940|/equities/lithium-americas-corp|TSX|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089||0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089||0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364||1.0001493281364|1.0001493281364|1.0001493281364|||1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364|1.0001493281364||1.0001493281364|1.0001493281364|1.0001493281364|2.524354689895|2.524354689895|2.524354689895|2.524354689895|2.524354689895|2.524354689895|2.524354689895|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963||5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963||5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|12.025481186253|12.025481186253|12.025481186253|12.025481186253|12.025481186253|22.373820767756|22.373820767756|22.373820767756||22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756
08898|24572|/equities/loblaw-companies-ltd|TSX|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|147.28241137405|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152||155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|155.28584376152|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963
08899|24578|/equities/lundin-mining|TSX|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291||183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191||190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|190.57796563191|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642||173.44821947642|173.44821947642|173.44821947642|||173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642||173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642||173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.20227224983|173.20227224983|173.20227224983|173.20227224983||173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983||173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|149.60894208329
08900|24584|/equities/maple-leaf-foods-inc|TSX|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452||116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|127.3378291074|127.3378291074||127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074||127.3378291074|127.3378291074|127.3378291074|||127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|127.3378291074|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146||132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|132.79296407146|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501
08901|25012|/equities/martinrea-international-inc|TSX|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503||133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747
08902|24582|/equities/meg-energy-corp|TSX|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352|383.16181001352||383.16181001352|383.16181001352|383.16181001352|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431
08903|24591|/equities/methanex|TSX|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711||214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711||236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855||236.45657944855|236.45657944855|236.45657944855|||236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|236.45657944855|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351
08904|42985|/equities/mty-food-group-inc.|TSX|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688||123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688||123.06340380688|123.06340380688|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437||133.03432658437|133.03432658437|133.03432658437|||133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437||133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|133.03432658437|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817
08905|24590|/equities/mullen-group-ltd|TSX|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573||168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573||168.25535156573|168.25535156573|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877
08906|24592|/equities/national-bank-of-canada|TSX|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996||170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996||170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996
08907|49233|/equities/nexgen-energy-ltd.|TSX|246.62482513617|246.62482513617|246.62482513617|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651||262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651||262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651||262.39754134651|262.39754134651|262.39754134651|||262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296
08908|42990|/equities/new-flyer-industries-inc|TSX|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278
08909|24600|/equities/northland-power-inc|TSX|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882||102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882||102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743||96.811665564743|96.811665564743|96.811665564743|||96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743||96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|96.811665564743|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449
08910|24606|/equities/oceanagold-corp|TSX|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895||130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.51871009428|130.51871009428|130.51871009428||130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428||130.51871009428|130.51871009428|130.51871009428|||130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428||130.51871009428|130.51871009428|130.51871009428|130.51871009428|130.51871009428|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927
08911|960813|/equities/organigram-holdings-inc|TSX|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331||49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331||49.148952319331|49.148952319331|49.148952319331|||49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108||50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|50.466117999108|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747
08912|42743|/equities/braeval-mining-corporation|TSX|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705||70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705||70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705||70.163912691705|70.163912691705|70.163912691705|||70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|77.837956858371|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287||81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287||81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|91.665944369218||91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218||91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218
08913|40498|/equities/parex-resources-inc|TSX|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778||212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837
08914|24618|/equities/parkland-fuel-corp|TSX|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044||134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044|134.75933434044||134.75933434044|134.75933434044|134.75933434044|||134.75933434044|134.75933434044|134.75933434044|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877
08915|24623|/equities/power-corp-of-canada|TSX|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347||122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015|127.66611422015||127.66611422015|127.66611422015|127.66611422015|127.66611422015|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914||115.69828374914|115.69828374914|115.69828374914|||115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914||115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|115.69828374914|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439||117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439||117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439||117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|121.49521941473|121.49521941473|121.49521941473
08916|943642|/equities/prairiesky-royalty-ltd|TSX|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512||154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512||154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512||154.68530238512|154.68530238512|154.68530238512|||154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682||166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|166.97824044682|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095
08917|25066|/equities/premium-brands-holdings-corp|TSX|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665||119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665||119.83932196665|119.83932196665|119.83932196665|119.83932196665|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191||122.22515703191|122.22515703191|122.22515703191|||122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191||122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191||122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244||121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244||121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957||92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957||92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056||86.500468892056|86.500468892056|86.500468892056|||86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056||86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056||86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056||86.500468892056|86.500468892056|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835||93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835
08920|1029163|/equities/real-matters|TSX|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768
08921|43058|/equities/richelieu-hardware-ltd.|TSX|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168
08922|24642|/equities/russel-metals-inc|TSX|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711||174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667||183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|183.59367057667|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086||157.06130442086|157.06130442086|157.06130442086|||157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086||157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|157.06130442086|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412||163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484
08923|24645|/equities/saputo-inc|TSX|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048||64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441||67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441||67.236669254441|67.236669254441|67.236669254441|||67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|67.236669254441|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534|71.316697519534||71.316697519534|71.316697519534|71.316697519534|71.316697519534|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636||73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636||73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636||73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105
08924|25146|/equities/seabridge-gold-inc|TSX|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211||113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211||113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|125.7418109492|125.7418109492||125.7418109492|125.7418109492|125.7418109492|||125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|125.7418109492|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874||126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|126.1581327874|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794||141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794||141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213||148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612||93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612||93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612||93.277900083612|93.277900083612|93.277900083612|||93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612||93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|97.223218281474|97.223218281474|97.223218281474|97.223218281474||97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474||97.223218281474|97.223218281474|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391||100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391
08927|24659|/equities/silvercorp-metals|TSX|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449||233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449||233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449||233.71337309449|233.71337309449|233.71337309449|||233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098||225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098||225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098||225.57899455098|225.57899455098|225.57899455098|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106||238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106
08928|978638|/equities/silvercrest-metals-inc|TSX|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138||61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138||61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713
08930|24654|/equities/snc-lavalin-group-inc|TSX|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993||120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993||120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993||120.38803395993|120.38803395993|120.38803395993|||120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017|118.94522834017||118.94522834017|118.94522834017|118.94522834017|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308
08931|958361|/equities/spin-master-corp|TSX|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452||134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717||140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717||140.56774776717|140.56774776717|140.56774776717|||140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|140.56774776717|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335||147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|147.32865997335|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539||157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539||157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539||157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|169.49752709452
08932|24657|/equities/stantec|TSX|209.03964558355|209.03964558355|209.03964558355|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762
08933|1055997|/equities/stelco|TSX|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272||753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272||753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388||556.33567719388|556.33567719388|556.33567719388|||556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388||556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388||556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388||556.33567719388|556.33567719388|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568
08934|43085|/equities/stella-jones-inc.|TSX|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386||177.95976945386|177.95976945386|177.95976945386|||177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|177.95976945386|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|136.90379186971||136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971||136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971||136.90379186971|136.90379186971|136.90379186971|||136.90379186971|136.90379186971|136.90379186971|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926
08937|31160|/equities/sunopta-inc|TSX|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491||535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903
08938|24655|/equities/superior-plus-corp|TSX|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.17376464792||110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792||110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792||110.17376464792|110.17376464792|110.17376464792|||110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792||110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427||109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427||109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427||109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|115.75444942879|115.75444942879
08939|24671|/equities/transforce-inc|TSX|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237||255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237||255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237||255.3908768237|255.3908768237|255.3908768237|||255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902||269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|269.6812882902|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866||91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|91.182602776866|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846||97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846||97.210634203846|97.210634203846|97.210634203846|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433||100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157
08941|25220|/equities/torex-gold-resources-inc|TSX|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401
08942|24675|/equities/toromont-industries-ltd|TSX|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367||111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367||111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367
08943|24668|/equities/toronto-dominion-bank|TSX|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532||117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532||117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394||119.3175265394|119.3175265394|119.3175265394|||119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|119.3175265394|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173||120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173||120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143
08944|24678|/equities/tourmaline-oil-corp|TSX|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184||210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|210.59074742184|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.41570319198||147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|147.41570319198|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959
08946|1011025|/equities/trisura-group-ltd|TSX|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994||384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994||384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994||384.23368558994|384.23368558994|384.23368558994|||384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391||395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|395.8845684391|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711||265.20055743711|265.20055743711|265.20055743711|||265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|265.20055743711|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829||283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|283.2885300829|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561||314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825||359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825||359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996||69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|69.440213966996|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995||67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995||67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995||67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|196.04437054097
08953|25241|/equities/whitecap-resources-inc|TSX|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143
08954|43147|/equities/winpak-ltd.|TSX|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|110.49246839415
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|||151.74757874998|151.74757874998|151.74757874998|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|156.8953140024|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243
08957|951635|/equities/tweed-marijuana-inc|TSX|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428
08958|1055210|/equities/barrick-gold-corp.|TSX|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058||88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058||88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058||88.771051680058|88.771051680058|88.771051680058|||88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|90.048844787594|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778||86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778||86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778||86.123342821778|86.123342821778|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739||89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739
08959|24589|/equities/metro-inc|TSX|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|90.331410525745|90.331410525745||90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745||90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745||90.331410525745|90.331410525745|90.331410525745|||90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|92.603910489148|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747||96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747||96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747||96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202||98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202
08960|24473|/equities/bank-of-montreal-financial-group|TSX|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695||135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887||141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|141.58713045887|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595||123.81259440595|123.81259440595|123.81259440595|||123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595||123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|123.81259440595|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083
08961|24453|/equities/algonquin-power---utilities-corp|TSX|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086||85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158||90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|90.467104971158|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272||84.173455689272|84.173455689272|84.173455689272|||84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272||84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272||84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|90.308083823395|90.308083823395||90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395||90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341
08962|24469|/equities/bce|TSX|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741||111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741||111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839||113.01243530839|113.01243530839|113.01243530839|||113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|113.01243530839|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412||114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|114.64963205412|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276||329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276||331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939|331.87808356939||331.87808356939|331.87808356939|331.87808356939|||331.87808356939|331.87808356939|331.87808356939|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|339.73965928525|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598
08964|25153|/equities/sprott-inc|TSX|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063||284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621||293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621||293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621||293.23826456621|293.23826456621|293.23826456621|||293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012|302.55389912012||302.55389912012|302.55389912012|302.55389912012|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|322.30816665437|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485
08967|1164007|/equities/dye-durham-ltd|TSX|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488||282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488||282.99807331488|282.99807331488|282.99807331488|282.99807331488|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|323.127245995|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061||268.99474376061|268.99474376061|268.99474376061|||268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061||268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|268.99474376061|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139||322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139||322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502||298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502
08968|42839|/equities/enghouse-systems-limited|TSX|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638||159.86202156638|159.86202156638|159.86202156638|||159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638|159.86202156638||159.86202156638|159.86202156638|159.86202156638|159.86202156638|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248||167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248||167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886||170.39272557886|170.39272557886|170.39272557886|||170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|170.39272557886|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608
08970|24952|/equities/international-forest-products-ltd|TSX|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018||202.0055812018|202.0055812018|202.0055812018|||202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018||202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018||202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018||202.0055812018|202.0055812018|202.0055812018|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263||218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263||218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595||224.48884669595|224.48884669595|224.48884669595|||224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595||224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.48884669595|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296
08972|1123415|/equities/lightspeed-pos|TSX|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144||247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144||247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|193.00431350945||193.00431350945|193.00431350945|193.00431350945|||193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945||193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945||193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|198.71130210594|198.71130210594||198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594||198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469
08973|1166355|/equities/nuvei|TSX|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|153.65710318326||153.65710318326|153.65710318326|153.65710318326|||153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326||153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326||153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326||153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067||144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067
08974|24605|/equities/onex-corp|TSX|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|134.7563569316|134.7563569316||134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316||134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|123.04381607904|123.04381607904|123.04381607904||123.04381607904|123.04381607904|123.04381607904|||123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904||123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|123.04381607904|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933
08975|24608|/equities/open-text|TSX|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336||122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336||122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|110.65962749449||110.65962749449|110.65962749449|110.65962749449|||110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449||110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|110.65962749449|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575||117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575||117.37587506575|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061||132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745
08976|24680|/equities/transcanada-corp|TSX|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|95.038933676363|95.038933676363||95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363||95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952||90.308570740952|90.308570740952|90.308570740952|||90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952||90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|90.308570740952|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224||92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224||92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224||92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224
08977|24603|/equities/north-west-company-inc|TSX|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076||107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076||107.55755628076|107.55755628076|107.55755628076|||107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076||107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076||107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128||113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128||113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128
08978|24679|/equities/thomson-reuters-corp|TSX|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|169.97397803462|169.97397803462||169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462||169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462||169.97397803462|169.97397803462|169.97397803462|||169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837||127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837
08980|24691|/equities/westshore-terminals-invest-corp|TSX|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914||168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914||168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927
08981|998086|/equities/canada-goose-holdings-inc|TSX|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854||80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854||80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|85.304068593946||85.304068593946|85.304068593946|85.304068593946|||85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946||85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946||85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946||85.304068593946|85.304068593946|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637||88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466||102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466|102.76018839466||102.76018839466|102.76018839466|102.76018839466|||102.76018839466|102.76018839466|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742||114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.25034565742|114.86718242706|114.86718242706||114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386||128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|138.30297705027|138.30297705027||138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308
08983|24470|/equities/boardwalk-reit|TSX|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|192.54905680521||192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521||192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521||192.54905680521|192.54905680521|192.54905680521|||192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|203.67802403868|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175||216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175||216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175||216.39559304175|216.39559304175|216.39559304175|216.39559304175|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058||207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058
08984|24777|/equities/boyd-group-income-fund|TSX|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949||142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962||120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962||120.31886369962|120.31886369962|120.31886369962|||120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962||120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|120.31886369962|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191
08985|985736|/equities/brookfield-business-partners|TSX|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|58.002951869705|58.002951869705|58.002951869705||58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584
08986|42747|/equities/brookfield-infrastructure-partners|TSX|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148||126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073||113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073||113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073||113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073||113.46733369073|113.46733369073|113.46733369073|||113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348||117.6046658348||117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348||117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|117.6046658348|121.65328723394||121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314||123.69172689314|123.69172689314|123.69172689314||123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314||123.69172689314||123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|||109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935||109.23050549935|109.23050549935||109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911||90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911||90.557540622911|90.557540622911|90.557540622911||||90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911|90.557540622911||90.557540622911||90.557540622911|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392||91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392
08989|24482|/equities/canadian-apartment-properties-reit|TSX|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171||90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604||88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604||88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604||88.848180995604|88.848180995604|88.848180995604|||88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604||88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|92.001057226765|98.54546131253||98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253||98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|102.43278552313|102.43278552313|102.43278552313||102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313
08991|24501|/equities/canadian-pacific?cid=24501|TSX|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|110.40006576156||110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156||110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156||110.40006576156|110.40006576156|110.40006576156|||110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156||110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565
08992|42784|/equities/choice-properties-reit|TSX|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715||95.9162311715|95.9162311715|95.9162311715|||95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715||95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|95.9162311715|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793||100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|102.31874973678|102.31874973678|102.31874973678|102.31874973678||102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678||102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678
08993|24822|/equities/crombie-reit|TSX|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231||96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231||96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231||96.969952627231|96.969952627231|96.969952627231|||96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231||96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436||101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569
08994|24527|/equities/eldorado-gold-corp.|TSX|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063||131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063||131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458||136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458
08995|24534|/equities/first-capital-realty-inc|TSX|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059||84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059||84.983986306059|84.983986306059|84.983986306059|||84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059||84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|84.983986306059|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|207.45377814305|207.45377814305||207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305||207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305||198.85336989509|198.85336989509|198.85336989509|||198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509||198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509||198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781||197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781||197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156
08998|40490|/equities/interrent-reit|TSX|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|91.565353305048|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763||96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|96.346044008763|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573||99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694||101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694||101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877
08999|24969|/equities/killam-properties-inc|TSX|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229||120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229||120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229||120.68199447229|120.68199447229|120.68199447229|||120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783||112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|112.61430561783|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993||111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993||111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993||111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515||121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515||121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515||121.48302926515|121.48302926515|121.48302926515|||121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515||121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371||120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721||119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721||119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874||99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306
09002|941685|/equities/osisko-gold-ro|TSX|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393||149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|158.28605739912||158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912||158.28605739912|158.28605739912|158.28605739912|||158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|158.28605739912|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419
09003|24624|/equities/pembina-pipeline-corp|TSX|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375||116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375||116.82399532375|116.82399532375|116.82399532375|116.82399532375|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524||120.9746350524|120.9746350524|120.9746350524|||120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|120.9746350524|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392||111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|111.85819237392|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386
09004|24468|/equities/primo-water-corp?cid=24468|TSX|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207||106.07265064207|106.07265064207|106.07265064207|||106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207||106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|106.07265064207|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916||134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916||134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061||144.7384734061|144.7384734061|144.7384734061|||144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|144.7384734061|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|158.89960632147|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679||165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|165.47733019679|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643||160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643||160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643||160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|170.70272186773|170.70272186773
09006|24514|/equities/calloway-reit|TSX|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404||78.432636517404|78.432636517404|78.432636517404|||78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404||78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|78.432636517404|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741||83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065
09007|976225|/equities/teck-resources-ltd-a|TSX|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324||98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324||98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895||101.4195426895|101.4195426895|101.4195426895|||101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895||101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.4195426895|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575||101.83707469575|101.83707469575|101.83707469575|101.83707469575||101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|107.90226077385|107.90226077385||107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385||107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385
09008|24662|/equities/telus-corp|TSX|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704||99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704||99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188||104.40277811188|104.40277811188|104.40277811188|||104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188||104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|104.40277811188|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258
09009|24663|/equities/transalta|TSX|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068||100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068||100.43958038068|100.43958038068|100.43958038068|||100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|100.43958038068|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294||107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294|107.78282419294||106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795||106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795||106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055
09010|24665|/equities/transcontinental-inc|TSX|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.162462939278
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|97.991177533306|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757||98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|98.585648996757|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021||107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021||107.45381211021|107.45381211021|107.45381211021|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609||113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609
09012|24480|/equities/b2gold?cid=24480|TSX|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001||114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001||114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001||114.01876992001|114.01876992001|114.01876992001|||114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|120.09054802832|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767
09014|24683|/equities/valeant-pharma?cid=24683|TSX|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071
09015|42751|/equities/brp-inc?cid=42751|TSX|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902||354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902||354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002||369.00755443002|369.00755443002|369.00755443002|||369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|369.00755443002|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239||396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239||396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807||224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807||224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963|226.70790644963||226.70790644963|226.70790644963|226.70790644963|||226.70790644963|226.70790644963|226.70790644963|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126|217.41139519126||217.41139519126|217.41139519126|217.41139519126|217.41139519126|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275
09017|24492|/equities/ci-financial-corp|TSX|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699||166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699||166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699||166.10764536699|166.10764536699|166.10764536699|||166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699||166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502
09018|962584|/equities/cronos?cid=962584|TSX|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137||72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205||77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205||77.80273852205|77.80273852205|77.80273852205|||77.80273852205|77.80273852205|77.80273852205|77.80273852205|77.80273852205|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|85.241789490923|84.572818496615||84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615||84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615||84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011||112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011||112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141||77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141||77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|78.166332788225||78.166332788225|78.166332788225|78.166332788225|||78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|78.166332788225|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148||117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148||117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053||122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061||66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061||66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061||66.509697778061|66.509697778061|66.509697778061|||66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|72.3057246674|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449||77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|77.831781127449|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|84.308348455825|91.813155811889||91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889||91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889||91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713
09024|24586|/equities/magna-international?cid=24586|TSX|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913||112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913||112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|119.46746529252|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022||116.44342943022|116.44342943022|116.44342943022|||116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022||116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022||116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022||107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016||107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728
09025|24598|/equities/new-gold-inc?cid=24598|TSX|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995||136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995||136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104||107.3528902104|107.3528902104|107.3528902104|||107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104||107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104||107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104||107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|104.02227427902|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228
09027|1057244|/equities/nutrien?cid=1057244|TSX|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617||160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481||89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481||89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|95.358695193713||95.358695193713|95.358695193713|95.358695193713|||95.358695193713|95.358695193713|95.358695193713|95.358695193713|95.358695193713|95.358695193713|95.358695193713|95.358695193713|95.358695193713|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|100.90546881444|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964||110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964||110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|111.39439368594||111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594||111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|146.13153822277|146.13153822277||146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277||146.13153822277|146.13153822277|146.13153822277|146.13153822277|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338||131.34946898338|131.34946898338|131.34946898338|||131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338||131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338||131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338||131.34946898338|131.34946898338|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445||126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445||126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875||111.35419045875|111.35419045875|111.35419045875|||111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875||111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875||111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875||111.35419045875|111.35419045875|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346||110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428||134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428||134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888||148.53115620888|148.53115620888|148.53115620888|||148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|148.53115620888|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|166.06235950144|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687||176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|176.07018904687|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391||190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503||199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503||199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503
09032|25152|/equities/shopify-inc?cid=25152|TSX|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808||233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808||233.64158202808|233.64158202808|233.64158202808|233.64158202808|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807||164.65111734807|164.65111734807|164.65111734807|||164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807||164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|164.65111734807|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007||80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007||80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007||80.92692036007|80.92692036007|80.92692036007|||80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241||93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|93.147928591241|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266||100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266||100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266||100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222||192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222||192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223||197.12092486223|197.12092486223|197.12092486223|||197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223|197.12092486223||197.12092486223|197.12092486223|197.12092486223|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789
09035|1170093|/equities/telus-international?cid=1170093|TSX|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807||182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597||108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597||108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597||108.37501775597|108.37501775597|108.37501775597|||108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411||425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411||425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235||468.54605624235|468.54605624235|468.54605624235|||468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235||468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235||468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414
09040|24542|/equities/fortis-inc|TSX|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455||73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455||73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455||73.601613925455|73.601613925455|73.601613925455|||73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956||72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|72.446098651956|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525||73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525||73.697481894525|73.697481894525|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482||79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482
09041|24637|/equities/riocan-reit|TSX|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695||139.96630419695|139.96630419695|139.96630419695|||139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|139.96630419695|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489||142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|142.72227125489|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074||150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074||150.70193892074|150.70193892074|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954||150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771||95.985233934771|95.985233934771||95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|90.586290991668|90.586290991668|90.586290991668||90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668||90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|||84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499|84.159063325499||||84.159063325499|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776||128.6035978776|128.6035978776||128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315||129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003||119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|||119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|119.93538192003|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355||||123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816||117.48246832816|117.48246832816||117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816||117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978||135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|135.53271535978|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|||121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365||||121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|110.71830108651
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114||122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|122.96498880114|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|||91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356||||91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|91.834821133356|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909||254.36382422909|254.36382422909||254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909||254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282||247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|||247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|247.19549727282|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345||||270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|117.88461409968|117.88461409968|||117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968||||117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035||58.326542002035|58.326542002035||58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035||58.326542002035|58.326542002035|58.326542002035|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859||62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|||53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|53.588001999146|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963||||47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824||185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|185.72547455824|163.95691495912|163.95691495912|||163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912||||163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438||82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|82.738680442438|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|||92.54057851919|92.54057851919|92.54057851919||92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|92.54057851919|85.634181760228|85.634181760228||||85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228||85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|90.737244384407|90.737244384407|
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737||96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737||96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|100.85158785717|100.85158785717|100.85158785717|||100.85158785717|100.85158785717|100.85158785717||100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|100.85158785717|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|||||109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138||109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137||93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|92.245073383198|92.245073383198|||92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198|92.245073383198||92.245073383198|92.245073383198|92.245073383198|90.38140873508||||90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508||90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968||146.5470276968|146.5470276968||146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|155.63783355473||155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648||161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|||161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|161.43663757648|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|170.18051229837|181.56267648736||||181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549||181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|||181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549||||181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|181.50355459549|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|186.17849664627|
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||170.71024158316|170.71024158316||170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351||199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|199.16102354351|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|||214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624||||214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136||225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|||99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|||99.277198960403|99.277198960403|99.277198960403||99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403||99.277198960403|99.277198960403|99.277198960403|||||95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497||95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987||75.420575454987|75.420575454987||75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987||75.420575454987|75.420575454987|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195||82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195||82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|||82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628||80.858341639628|80.858341639628|80.858341639628|80.858341639628||||80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112||101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|101.49983589112|89.668918751104|89.668918751104|89.668918751104|89.668918751104|||89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104|89.668918751104||89.668918751104|89.668918751104|90.781904905242|90.781904905242||||90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426||93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941||79.658097782941|79.658097782941||79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941||79.658097782941|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237||74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|||74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|77.220386273765|77.220386273765|||77.220386273765|77.220386273765|77.220386273765||77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|||||77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619
09062|1176172|/equities/krafton|KRX300/KOSPI|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475||||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895||91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229||164.56386651229|164.56386651229||164.56386651229|164.56386651229|164.56386651229|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188||169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188||169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|||169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188||||169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526||126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623||||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935||667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326||115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326||115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|||115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|||115.21065442326|115.21065442326|115.21065442326||115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|||||130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||||84.157388356598|84.157388356598|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266||91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773||189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|189.5144800773|163.60020724905|163.60020724905|163.60020724905|163.60020724905|||163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905||||163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017||182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|160.33418169395|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355||||147.03487706355|147.03487706355|147.03487706355|147.03487706355|147.03487706355|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718||127.32469858718|127.32469858718||127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|146.15367676479||146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|105.58558376905||105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905||105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|||105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905||105.58558376905|105.58558376905|105.58558376905|105.58558376905||||105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779||119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|||||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|||88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037||||88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|97.641873921619|||97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|97.641873921619|95.407431867287||||95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287||95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757||135.22215264757|135.22215264757||135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|118.10413877371||118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371||118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|||118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|||131.44297152396|131.44297152396|131.44297152396||131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|131.44297152396|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313|||||127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|97.547113164929|97.547113164929|97.547113164929|||97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929||||97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|
09077|43507|/equities/kt-corporation|KRX300/KOSPI|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001||146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|146.40231502001|||146.40231502001|146.40231502001|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315||144.87246182315|144.87246182315|144.87246182315|144.87246182315||||144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|144.87246182315|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|77.611501954784|83.246454456977|83.246454456977|83.246454456977|83.246454456977|||83.246454456977|83.246454456977|83.246454456977||83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|83.246454456977|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|||||77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022||174.21633850022|174.21633850022||174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022||174.21633850022|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761||124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|||124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412||126.3742154412|126.3742154412|126.3742154412|126.3742154412||||126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992||87.932341836992|87.932341836992||87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992||96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474||96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|||96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|||85.255466710843|85.255466710843|85.255466710843||85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843||||85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164||263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|334.13268417584|294.25262580103|||294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103||||294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524||73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|73.079147353524|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|||69.041594884668|69.041594884668|69.041594884668||69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668|69.041594884668||69.041594884668|69.041594884668|69.041594884668|69.041594884668||||69.041594884668|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908||104.85703872908|104.85703872908||104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908||104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248||116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|||116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|116.94571755248|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|129.59841035549|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316||||133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|||46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296||||46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291|103.26825063291||103.26825063291|103.26825063291|103.26825063291|||||103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|141.13581744599|141.13581744599|141.13581744599|141.13581744599||141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|||141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|||141.13581744599|141.13581744599|141.13581744599||141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599||141.13581744599|141.13581744599|141.13581744599|141.13581744599||||141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|136.89561464914|
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045||199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|||143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762||||143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602||635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|||580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427||||580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008||114.98802662008|114.98802662008||114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008||114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844||116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|||116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|116.95878209844|||116.95878209844|116.95878209844|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|||||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|||72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758||||84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758||84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|||158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483||||158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827||124.88147726827|124.88147726827||124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|135.78353749363|135.78353749363|135.78353749363||135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363||135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|||135.78353749363|135.78353749363|135.78353749363||135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|140.49285809704|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685||||147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027||57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|57.664227816027|||63.69907851449|63.69907851449|63.69907851449||63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|63.69907851449|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|62.542050578782|67.209769038507||||67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639||70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|||60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278||||60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278||60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436||151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436||151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|151.06165331436|155.74811406662|155.74811406662|||155.74811406662|155.74811406662|155.74811406662||155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|155.74811406662|||||148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|||91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|91.408384327682|||83.688152279865|83.688152279865|83.688152279865||83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|83.688152279865|||||82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297||82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|||173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105||||173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174||206.19435428174|206.19435428174||206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|153.90854378657|153.90854378657|153.90854378657|153.90854378657||153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657||153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657||153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|||153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696||136.09626466696|136.09626466696|136.09626466696|||||136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|130.7186456761|||130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761||||130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|130.7186456761|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|||||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748||81.695543102748|81.695543102748||81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748||81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518||77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518||77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|||77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518||||77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453||82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|126.73139491552|126.73139491552|126.73139491552|126.73139491552|||126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552||126.73139491552|126.73139491552|126.73139491552|126.73139491552||||126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|||79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094||129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|126.29708156565|126.29708156565|126.29708156565|126.29708156565|||126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|||||126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|126.29708156565|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997||64.294672042997|64.294672042997||64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|70.189157488916|70.189157488916|70.189157488916||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916||||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891||215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891||215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|215.33930440891|228.45732395013|228.45732395013|||228.45732395013|228.45732395013|228.45732395013||228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|228.45732395013|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725||238.30653295725|238.30653295725|238.30653295725|238.30653295725||||238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725||238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313||253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|||160.71244308908|160.71244308908|160.71244308908|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576||157.33447197576|157.33447197576|157.33447197576|157.33447197576||||157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585||145.22993835585|145.22993835585||145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585||145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|145.22993835585|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714||126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714||126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|||126.54990663714|126.54990663714|126.54990663714||126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714||126.54990663714|126.54990663714|126.54990663714|||||126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|126.54990663714|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044||123.54407919044|123.54407919044|123.54407919044|123.54407919044|123.54407919044|
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024||153.83314281024|153.83314281024||160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319||160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841||123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|||123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|123.72187296841|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|||||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|147.63455309167|147.63455309167|||||147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|||285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|||||312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|||127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|||||130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062||119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449||304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|205.57788488822|205.57788488822|||205.57788488822|205.57788488822|205.57788488822||205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822||||205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884||150.72134278884|150.72134278884||150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884||150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|||128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|||128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614||||116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614||116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|142.09269312851|142.09269312851|142.09269312851||142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851||142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|||142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|||142.09269312851|142.09269312851|142.09269312851||142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851||||142.09269312851|142.09269312851|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848||41.843297407848|41.843297407848||41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848||46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424||46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424||46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|50.137569918805|50.137569918805|50.137569918805|||50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|50.137569918805|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686||||54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845||119.4516049845|119.4516049845||119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407||||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505||126.55240926505|126.55240926505||126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|136.91554701891||136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891||136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891||136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|||127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661|127.27805285661||127.27805285661|127.27805285661|127.27805285661|141.1503048137||||141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788||102.26186266788|102.26186266788||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|96.225628963032||96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032||96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|||96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|||96.225628963032|96.225628963032|96.225628963032||96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|||||103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147||103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867||52.303773325867|52.303773325867||52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773||55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|||55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|||55.837148054773|55.837148054773|55.837148054773||55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|97.986301473647||97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624||104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624||104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|||104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|104.59793707624|||||104.59793707624|104.59793707624|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786
09123|44107|/equities/hanjinkal|KRX300/KOSPI|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|||||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|121.43771189|121.43771189|121.43771189||121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854||124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653||88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|||88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653||||88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288||105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691||98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|101.07119632752|||101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752|101.07119632752||||101.07119632752|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031||117.05692785031|117.05692785031||117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031||117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378||136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|136.79349302378|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|||143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297||||143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297||143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251||600.63514496251|600.63514496251||600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|665.25834012196|665.25834012196||665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196||665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|||665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|||590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|||||590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904||172.57312240904|172.57312240904||172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|192.70716724254||192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254||192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|||187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|187.53130327223|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168||206.36181928168|206.36181928168|206.36181928168|206.36181928168||||206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762||219.20905678762|219.20905678762||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|||212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943||212.52102027943|212.52102027943|212.52102027943|212.52102027943||||212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|||90.243538482928|90.243538482928|90.243538482928||90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928||||90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|||||||||||||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096||302.52305052096|302.52305052096||302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|246.69378095339|246.69378095339||246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339||246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|||246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332||||255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744||287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|86.556998802096|||86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|86.556998802096|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|||||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579||115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448||312.4946409448|312.4946409448||312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448||312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164||335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164||335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|335.89655385164|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|||318.27373703217|318.27373703217|318.27373703217||318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217||318.27373703217|318.27373703217|318.27373703217|||||318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217||318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627||344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|76.64806692588|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|||78.098353347544|78.098353347544|78.098353347544||78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|78.098353347544|85.8884343424|85.8884343424|85.8884343424|85.8884343424|||||85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424||85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764||84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863||552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|513.81407759511|||513.81407759511|513.81407759511|513.81407759511|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|481.83470802358|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297||||417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|417.86392044297|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248|426.40480876248
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104||201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|||201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104||201.58464470104|201.58464470104|201.58464470104|||||173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768||173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|115.45762816493|115.45762816493|115.45762816493||115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|||115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|115.45762816493|93.514460101993|93.514460101993|||93.514460101993|93.514460101993|93.514460101993||93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993||||93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993||93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|||95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|||95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931|95.325722346931||95.325722346931|95.325722346931|93.033379867008|93.033379867008||||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324||333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167||||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654||502.61234333654|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|||509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|||||509.17045884648|509.17045884648|509.17045884648|509.17045884648|509.17045884648|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524||546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563||141.40261640563|141.40261640563||141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563||141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654||121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|||121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654||121.49034831654|121.49034831654|121.49034831654|121.49034831654||||121.49034831654|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|||139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|||||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|||155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||||155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|165.90557332881|165.90557332881|165.90557332881|165.90557332881|||165.90557332881|165.90557332881|165.90557332881||165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881||||165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322||167.45187791322|167.45187791322||167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|187.85267883466|187.85267883466|187.85267883466||187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466||187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466||187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|||188.53896065143|188.53896065143|188.53896065143||188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143|188.53896065143||188.53896065143|188.53896065143|188.53896065143|188.53896065143||||188.53896065143|188.53896065143|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|||1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|||1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1083.007312242|1187.2086121285||||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742||73.434003749742|73.434003749742||73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742||73.434003749742|73.434003749742|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025||77.146282882025|77.146282882025|77.146282882025|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|||74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|||74.175552023485|74.175552023485|74.175552023485||74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|74.175552023485|||||74.175552023485|74.175552023485|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|||104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|||104.08489669519|104.08489669519|104.08489669519||104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519||104.08489669519|104.08489669519|104.08489669519|104.08489669519||||104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|104.08489669519|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899||98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|||97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|||||89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857||95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|826.34376537438|826.34376537438|826.34376537438|||826.34376537438|826.34376537438|826.34376537438||826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438|826.34376537438||826.34376537438|826.34376537438|826.34376537438|||||849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967||||113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|||75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|||75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598||75.16108774598|75.16108774598|75.16108774598|||||75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|||90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|90.700017571941|96.605512554391|96.605512554391|||96.605512554391|96.605512554391|96.605512554391||96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|96.605512554391|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|||||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|
09156|43527|/equities/kogas|KRX300/KOSPI|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801||173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.20906437346|173.20906437346|173.20906437346|||173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346||173.20906437346|173.20906437346|173.20906437346|173.20906437346||||173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||232.9087708342|232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013||256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013||256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013||256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|||216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|216.82202350046|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862||||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727||235.59748363727|235.59748363727||235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727||235.59748363727|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416||239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416||239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|||262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612||||262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|||||135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|135.96666065024|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991||127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991||127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407||189.42328250407|189.42328250407||189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407||189.42328250407|189.42328250407|189.42328250407|189.42328250407|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319||190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|||190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|171.01011224456|171.01011224456|171.01011224456|||171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456||171.01011224456|171.01011224456|171.01011224456|||||171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456||171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|||136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|||136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|||||136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023||136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657||138.03443688657|138.03443688657|138.03443688657|139.94184422334|139.94184422334|
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965||||356.62797560965|356.62797560965|356.62797560965|356.62797560965|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912||181.71520949912|181.71520949912||181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|195.02362142517|195.02362142517|195.02362142517|195.02362142517||195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517||195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|||195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|||195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437||||212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|212.06287329437|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782||223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|||86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|112.69460313783|||||112.69460313783|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029||109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029||109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474||106.36069486474|106.36069486474||106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474||106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786||101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|101.77569959786|106.18447917313|106.18447917313|106.18447917313|106.18447917313|||106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|106.18447917313|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555|109.28151737555||109.28151737555|109.28151737555|109.28151737555|104.85153981823||||104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823||104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044||105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264||161.31754212264|161.31754212264||161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264||161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739||145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|||145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739||145.81849435739|145.81849435739|145.81849435739|145.81849435739||||145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|||122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866||226.70287409866|226.70287409866||226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866||226.70287409866|226.70287409866|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585||199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|||199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|||199.84385939585|199.84385939585|199.84385939585||199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|||||181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787||181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958||185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|||256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677||||256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|||131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897||||125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826||124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|121.0732591416||121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|||121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|121.0732591416|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|||137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|137.80718570131|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|139.76246255242|132.81112810728|||||132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728||132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|||123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|||||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|||72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|||70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|||||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858||107.21620815858|107.21620815858||107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435||90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435||90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|||97.410847273314|97.410847273314|97.410847273314||97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|97.410847273314|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|||||111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381||102.25632163381|102.25632163381||102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381||102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968||96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|||96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|96.331909216968|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081||107.95184591081|107.95184591081|107.95184591081|107.95184591081||||107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|||82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|||||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458||||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954
09181|43783|/equities/hanmi-science|KRX300/KOSPI|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067||275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|||239.04035327444|239.04035327444|239.04035327444||239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|||||239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|239.04035327444|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766||640.56270395766|640.56270395766||640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|448.2907858896|448.2907858896||448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|||448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|||448.2907858896|448.2907858896|448.2907858896||448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896||448.2907858896|448.2907858896|448.2907858896|||||448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956||466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|281.55137361127||281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749||295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|||295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|||295.15197669749|295.15197669749|295.15197669749||295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|||||281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781||281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||||||||||||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245||458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245||458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|||458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|||||464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075||464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059||499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538||153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|||153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|||153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538||||153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778||154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586||187.17749500586|187.17749500586||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|||187.17749500586|187.17749500586|187.17749500586|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058||185.55941689058|185.55941689058|185.55941689058|185.55941689058||||185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559||200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989||||166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989||166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399||193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|152.71654840098|152.71654840098|152.71654840098||152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|152.71654840098|133.03298756139|||133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139|133.03298756139||133.03298756139|133.03298756139|133.03298756139|133.03298756139||||133.03298756139|133.03298756139|133.03298756139|133.03298756139|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|||||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989||70.601113964989|70.601113964989||70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989||70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684||77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|||77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|||77.293155355684|77.293155355684|77.293155355684||77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|77.293155355684|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678||81.606034266678|81.606034266678|81.606034266678|||||81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339||74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|||||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654||139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|||139.98477764654|139.98477764654|139.98477764654||139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447||||169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914||133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|135.2934838688
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537||108.2134384537|108.2134384537||108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|118.0312803535|118.0312803535|118.0312803535||118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535||118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|108.81869005357|108.81869005357|108.81869005357||108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|||108.81869005357|108.81869005357|108.81869005357||108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357|108.81869005357||108.81869005357|108.81869005357|108.81869005357|||||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|||172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811||||156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651||166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|288.45266632094|288.45266632094||288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|||288.45266632094|288.45266632094|288.45266632094||288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|288.45266632094|||||346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845||135.69071978845|135.69071978845||135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845||135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|||147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|147.07586228817|||147.07586228817|147.07586228817|147.07586228817||136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265||||136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265||136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|||146.55386919988|146.55386919988|146.55386919988||146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|||||146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231||141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229||163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|||163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|158.39862830532|||158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532||158.39862830532|158.39862830532|158.39862830532|||||158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131||113.45928860131|113.45928860131||113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663||79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663||79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|||79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|||||98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|56.826341271671|56.826341271671||56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671||56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|||56.826341271671|56.826341271671|56.826341271671||56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|58.000266669052||||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033||270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|270.93106108033|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|||285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699|285.75608686699||||285.75608686699|285.75608686699|285.75608686699|285.75608686699|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121||126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|124.37052981574|124.37052981574||124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|||124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|||||124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|124.37052981574|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|109.80057370215|109.80057370215|109.80057370215||109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|109.80057370215|||109.80057370215|109.80057370215|106.89620384372||106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|||||106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093||79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|||58.841087050354|58.841087050354|58.841087050354||58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|58.841087050354|||||58.841087050354|58.841087050354|58.841087050354|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905||113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|113.01829051905|||113.01829051905|113.01829051905|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234|101.87059167234||101.87059167234|101.87059167234|101.87059167234|101.87059167234||||101.87059167234|101.87059167234|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|111.18328326554||111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|||120.33380581388|120.33380581388|120.33380581388||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|||||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744||236.14068215744|236.14068215744||236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|237.27962435434|237.27962435434|237.27962435434||237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434||237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|||278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217||||278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446||225.3743029446|225.3743029446||225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446||225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|||210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|||210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241||||210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155||132.77596583155|132.77596583155||132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|137.34260753199|137.34260753199|137.34260753199||137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199||137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|||102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067||||102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416||108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|||149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|||149.95920656705|149.95920656705|150.17846712906||150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906||150.17846712906|150.17846712906|150.17846712906|150.17846712906||||150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906||150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|||178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|||178.11242356153|178.11242356153|178.11242356153||178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|178.11242356153|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358||197.76645373358|197.76645373358|197.76645373358|||||197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|197.76645373358|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689||385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|||385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689||||385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453||106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|||106.09940674453|106.09940674453|106.09940674453||106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|106.09940674453|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643||119.0389394643|119.0389394643|119.0389394643|||||119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371||133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909||178.68681219909|178.68681219909||178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909||178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909||178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909||178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|178.68681219909|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|||195.82760222154|195.82760222154|195.82760222154||195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|195.82760222154|120.82082552646|120.82082552646|120.82082552646||||120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|120.82082552646|
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931||83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|||83.310397790931|83.310397790931|83.310397790931||83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931||83.310397790931|83.310397790931|83.310397790931|||||83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|
09218|43427|/equities/samsung-card|KRX300/KOSPI|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861||89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|||89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|82.526833347409|||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|||||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141||195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|234.83632805664|234.83632805664|234.83632805664|234.83632805664|||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929||103.51298565929|103.51298565929||103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|113.16110114272|113.16110114272||113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272||113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|||113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|122.90100585688|122.90100585688|122.90100585688|122.90100585688|||122.90100585688|122.90100585688|122.90100585688||122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688|122.90100585688||105.62861476973|105.62861476973|105.62861476973|||||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478||246.53880612478|246.53880612478||246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|255.06828973346|255.06828973346|255.06828973346|255.06828973346||255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346||255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|||255.06828973346|255.06828973346|255.06828973346||255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346||||255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501||85.451954105501|85.451954105501||85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501||85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067||90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|||90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|75.928648870513|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987||||73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987||73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987||73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692||105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|||105.01102983692|105.01102983692|105.01102983692||105.01102983692|105.01102983692|105.01102983692|105.01102983692|105.01102983692|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135|103.18466133135||103.18466133135|103.18466133135|103.18466133135|||||99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254||99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105||70.158886657105|70.158886657105||70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|77.912765033211|77.912765033211|77.912765033211||77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211||77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|||77.912765033211|77.912765033211|76.037675944421||76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421|76.037675944421||76.037675944421|76.037675944421|76.037675944421|||||78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322||78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|142.79702533525|142.79702533525|142.79702533525|142.79702533525|||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525||||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|||194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458||||194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112||206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471||152.4176618471|152.4176618471||152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471||152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122||137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|137.01079765122|||137.01079765122|137.01079765122|135.37278692937||135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|135.37278692937|||||139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578||80.912630228578|80.912630228578||80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|87.233575078787|87.233575078787||87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787||87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|||87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|||85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|85.348232620206|65.001966946334||||65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|||169.14012732465|169.14012732465|169.14012732465||169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|||||169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465||169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505||171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|159.35307171507|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225||158.53976273225|158.53976273225|158.53976273225|158.53976273225||||158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|||106.26771478641|106.26771478641|106.26771478641||106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641||106.26771478641|106.26771478641|106.26771478641|106.26771478641||||106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|106.26771478641|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928||85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|||116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|||116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798||99.085367884798|99.085367884798|99.085367884798|||||99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|99.085367884798|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223||81.244644538223|81.244644538223||81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|83.28342272657|83.28342272657|83.28342272657|83.28342272657||83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657||83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|87.352292511768|||87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|87.352292511768|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|||73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785||73.040698121785|73.040698121785|73.040698121785|||||73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626||90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|||90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491||99.437683322491|99.437683322491|99.437683322491|99.437683322491||||99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|559.45371414577|559.45371414577|559.45371414577|559.45371414577||559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577||559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|||559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577||||559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|||239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899||||239.05481170899|239.05481170899|239.05481170899|239.05481170899|239.05481170899|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879||52.376220363879|52.376220363879||52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879||52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879||52.376220363879|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|40.105838940142|42.653534559374|||42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374||||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|||||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733||166.64784954733|166.64784954733||166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733||166.64784954733|166.64784954733|166.64784954733|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382||177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|||177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981||||121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732||80.177164267732|80.177164267732||80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732||80.177164267732|80.177164267732|80.177164267732|80.177164267732|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689||79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|||79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|||66.949600609531|66.949600609531|66.949600609531||66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531||66.949600609531|66.949600609531|66.949600609531|||||66.949600609531|66.949600609531|66.949600609531|66.949600609531|66.949600609531|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645||75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535||84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||72.085565221218|72.085565221218||72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|||79.025336863747|79.025336863747|79.025336863747||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747||79.025336863747|79.025336863747|79.025336863747|||||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819||85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|||77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|||||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|94.763660232249||94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|||94.763660232249|94.763660232249|94.763660232249||94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|94.763660232249|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|103.35448502776|101.41442703851|101.41442703851|101.41442703851|101.41442703851|||||101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924||95.202466123924|95.202466123924|95.202466123924|95.202466123924|105.04520150494|
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|||108.55865037051|108.55865037051|108.55865037051||108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|108.55865037051|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|||||121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|121.36373841017|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849||97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184||157.25641090184|157.25641090184||157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184||157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542||111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|||111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|||111.34221974542|111.34221974542|111.34221974542||111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|||||111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654||114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682||242.31403347682|242.31403347682||242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|257.57263646076|257.57263646076|257.57263646076||257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|||257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|||277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|277.27884389648|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106||||230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|||159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053||||254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|||498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145||||498.08552986145|498.08552986145|498.08552986145|498.08552986145|498.08552986145|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|||69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|||69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533|69.177053847533||||69.177053847533|69.177053847533|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867||66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948||265.84955278948|265.84955278948||265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948||265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|||297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|||300.87120404415|300.87120404415|300.87120404415||300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415||||300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|300.87120404415|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565||419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854||261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|||261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854||||261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224||203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379||126.56882030379|126.56882030379||126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|138.85163602671|138.85163602671||138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671||138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671||138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|||151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|||||151.53512607957|151.53512607957|151.53512607957|151.53512607957|151.53512607957|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993||142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|||90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|||||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|||51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|51.981616015655|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|||||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337||122.32479271337|122.32479271337||122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|127.659691209|127.659691209|127.659691209||127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209||127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209||127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|||127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038||||139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|139.01438628038|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817||111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|||209.14283993679|209.14283993679|209.14283993679||209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679||||209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|209.14283993679|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|||146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|||141.34553607512|141.34553607512|141.34553607512||141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512|141.34553607512||141.34553607512|141.34553607512|141.34553607512|||||141.34553607512|141.34553607512|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911||147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|||119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|||130.34459288951|130.34459288951|130.34459288951||130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951||130.34459288951|130.34459288951|130.34459288951|130.34459288951||||130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951||150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554
09261|43764|/equities/f-f|KRX300/KOSPI|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|||145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129||149.71789707129|149.71789707129|149.71789707129|||||149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873||155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|||286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048|286.25002497048||286.25002497048|286.25002497048|286.25002497048|||||253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494||253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|92.70398353178||92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|||69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946||||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|233.57246312221|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505||||277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||80.348109725658|80.348109725658||80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|||84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|||86.096841894967|86.096841894967|86.096841894967||86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|86.096841894967|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997||||82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|||243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|243.82407373483|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|||||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721||149.5092678721|149.5092678721||149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721||149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322||125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|||125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|||125.50093836322|125.50093836322|125.50093836322||125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322||125.50093836322|125.50093836322|125.50093836322|||||125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455||120.665857455|120.665857455|120.665857455|119.1549724049|119.1549724049|
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|125.03994693213|125.03994693213|125.03994693213||125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|||125.03994693213|125.03994693213|125.03994693213||125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213||||125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|125.03994693213|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394||92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|||||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|||131.52741828619|131.52741828619|131.52741828619||131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619||131.52741828619|131.52741828619|131.52741828619|131.52741828619||||131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383||138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|||109.43754780517|109.43754780517|109.43754780517||109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517||109.43754780517|109.43754780517|109.43754780517|109.43754780517||||109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.43754780517|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|||||114.89978355589|114.89978355589|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|||82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|84.503067363229|84.503067363229|||84.503067363229|84.503067363229|84.503067363229||84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229||84.503067363229|91.227442122045|91.227442122045|||||91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|||163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|||163.85674999638|163.85674999638|163.85674999638||163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638||163.85674999638|163.85674999638|163.85674999638|||||163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638||163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|289.9695422292|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019||238.14452968019|238.14452968019||238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019||238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|||238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|||258.4398077856|258.4398077856|258.4398077856||258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|258.4398077856|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686||||228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756||66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|||66.704898461756|66.704898461756|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|||73.591600429995|73.591600429995|73.591600429995||73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995||73.591600429995|73.591600429995|73.591600429995|||||73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995||73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.149205734783|86.149205734783|86.149205734783|99.819484079466|99.819484079466|99.819484079466||99.819484079466|99.819484079466||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|||96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996||||96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|96.790896914996|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084||69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084||69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146||63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|||63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|63.895975697146|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|||59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|||||59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135||59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577||62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|||65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|||65.976520797016|65.976520797016|65.976520797016||65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016||65.976520797016|65.976520797016|65.976520797016|||||65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|65.976520797016|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|114.40236128487|114.40236128487||114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487||114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|114.40236128487|||114.40236128487|114.40236128487|117.34899453771||117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771||117.34899453771|117.34899453771|117.34899453771|||||117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|117.34899453771|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039||123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649||189.00554375649|189.00554375649||189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649||189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569||164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|||164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|||164.73368291569|164.73368291569|164.73368291569||164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|169.62044802324|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506||166.97226785506|166.97226785506|166.97226785506|||||166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506||166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777||164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835||95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532|83.26004874532||83.26004874532|83.26004874532|83.26004874532|||||83.26004874532|83.26004874532|83.26004874532|83.26004874532|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528||166.51006573528|166.51006573528||166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066||194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066||194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|||194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|||194.45295543066|194.45295543066|194.45295543066||194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433||212.45187858433|212.45187858433|212.45187858433|||||212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433||212.45187858433|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976||180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|||101.12009982181|101.12009982181|101.12009982181||101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181||101.12009982181|101.12009982181|101.12009982181|||||101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|102.55692230327|102.55692230327|102.55692230327||102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|||117.44346243412|117.44346243412|117.44346243412||117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|117.44346243412|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699||132.35153988699|132.35153988699|132.35153988699|132.35153988699||||132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|||137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|137.14065444495|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708|149.49328454708||||149.49328454708|149.49328454708|149.49328454708|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222||128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|||185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844||||191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|||87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|82.309788571111|82.309788571111||||82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991||119.92653273991|119.92653273991||119.92653273991|119.92653273991|119.92653273991|119.92653273991|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172||134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|138.16680474289|138.16680474289|138.16680474289|138.16680474289||138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|||138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.16680474289|138.2234763682|138.2234763682|||138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682|138.2234763682||138.2234763682|135.05376451503|135.05376451503|||||135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503||135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336||142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|||107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|||111.51575852288|111.51575852288|111.51575852288||111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|111.51575852288|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|||||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|57.548115446137||57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|||57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|||57.548115446137|57.548115446137|57.548115446137||57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.548115446137|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328||57.055724543328|57.055724543328|57.055724543328|||||57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084||52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379||107.26534086379|107.26534086379||107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|116.08551856431|116.08551856431|116.08551856431||116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431||116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|||116.08551856431|116.08551856431|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|||||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098||198.93500326098|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|||162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|162.59103026569|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022||158.75084727022|158.75084727022|158.75084727022|158.75084727022||||158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|||101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343|101.14240782343||||101.14240782343|101.14240782343|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732||196.10434248732|196.10434248732||196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|202.43028901917||202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917||202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917||202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|||||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|||73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|73.157999694993|72.267662097946|||72.267662097946|72.267662097946|72.267662097946||72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946||72.267662097946|72.267662097946|72.267662097946|||||72.267662097946|72.267662097946|72.267662097946|72.267662097946|72.267662097946|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|||105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|||||98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237||98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|111.44470899684|111.44470899684|111.44470899684||111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281||157.11258575281|157.11258575281||157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|160.27317271882|160.27317271882|160.27317271882|160.27317271882||160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882||160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|||160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|173.43329082676|173.43329082676|173.43329082676|||173.43329082676|173.43329082676|173.43329082676||173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676|173.43329082676||173.43329082676|173.43329082676|173.43329082676|201.4815353649||||201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649||190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||126.56790978386|126.56790978386||126.56790978386|126.56790978386||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|||126.56790978386|126.56790978386|126.56790978386||126.56790978386|126.56790978386|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409||||124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.90129536379|108.90129536379|108.90129536379|108.90129536379|108.90129536379|108.90129536379||105.12824273214|105.12824273214||105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214||105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214||105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|||105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|105.12824273214|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|||111.01187194523|111.01187194523|111.01187194523||111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|111.01187194523|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182||99.864048240182|99.864048240182|99.864048240182|||||99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|99.864048240182|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238||104.17371482238|104.17371482238|104.17371482238|104.17371482238|104.17371482238|
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|||133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|133.47384312401|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451||118.20840916451|118.20840916451|118.20840916451|118.20840916451||||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|||102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|||||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|||||||||||||||||||||||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|67.668594325964|54.677715823466||||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|128.14441245348|128.14441245348|128.14441245348||128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|128.14441245348|||135.60829289439|135.60829289439|135.60829289439||135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|135.60829289439|139.27398415741|139.27398415741|139.27398415741||||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216||66.014285999216|66.014285999216||66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|72.861841901079|72.861841901079|72.861841901079||72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079||72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|76.360688655263|||76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263||||76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135||235.94607846135|235.94607846135||235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135||235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384||157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384||157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|||152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598||||152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781||165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|||91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|91.191347432686|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|||||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|||73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|||||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|||75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|||||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745||79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192||99.808189624192|99.808189624192||99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192||99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|111.15735563447||111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|||111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|111.15735563447|118.5678460101|||118.5678460101|118.5678460101|118.5678460101||118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101||118.5678460101|118.5678460101|118.5678460101|||||118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416||150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|||150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|150.42090304416|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|135.41185323193|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099||121.17500222099|121.17500222099|121.17500222099|||||121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|137.09595553757|137.09595553757|137.09595553757|137.09595553757||137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757||137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|||122.54607450971|122.54607450971|122.54607450971|122.54607450971|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|||107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|107.31863358967|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575||||93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575||93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|||86.35332622046|86.35332622046|86.35332622046||86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046||86.35332622046|86.35332622046|86.35332622046|86.35332622046||||86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125||95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|||94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|||||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286||102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449||109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|||108.68884582289|108.68884582289|108.68884582289||108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289||108.68884582289|108.68884582289|108.68884582289|||||108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289||108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088||117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831||255.61560016831|255.61560016831||255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831||272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655||272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655||272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|286.94257144601|286.94257144601|286.94257144601|||286.94257144601|286.94257144601|286.94257144601||286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601||286.94257144601|286.94257144601|286.94257144601|||||286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601||286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|||42.373821516458|42.373821516458|42.373821516458||42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458||42.373821516458|42.373821516458|42.373821516458|42.373821516458||||42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176||45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|143.11482049318||143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|||140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|||||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834||278.48649950834|278.48649950834||278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834||278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|||258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|||258.41058143654|258.41058143654|258.41058143654||258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654||258.41058143654|258.41058143654|258.41058143654|||||258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744||277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212||80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|80.197477313212|81.455972081877|||81.455972081877|81.455972081877|81.455972081877||81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877||81.455972081877|81.455972081877|81.455972081877|81.455972081877||||81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|81.455972081877|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462||84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462||84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|||323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|323.35764057245|183.60179229524|183.60179229524||||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|||171.77453951906|171.77453951906|171.77453951906||171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|171.77453951906|181.53187795937||||181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708||186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915||68.199520607915||||||||||||||||68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|||68.199520607915|68.199520607915|68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|46.352608955166||||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|||311.40295382278|311.40295382278|311.40295382278||311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278||||311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|311.40295382278|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929||252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|||80.567503371628|80.567503371628|80.567503371628||80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628||||80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|||74.626107441906|74.626107441906|74.626107441906|74.626107441906|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|||||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|||1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|1094.9083200992|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993||||334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273||104.67399217273|104.67399217273||104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|108.29090851721|108.29090851721|108.29090851721||108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721||108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|||108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|||108.29090851721|108.29090851721|108.29090851721||108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121||104.02085252121|104.02085252121|104.02085252121|104.02085252121||||104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|51.624837587654|51.624837587654|51.624837587654|||51.624837587654|51.624837587654|51.624837587654||51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654||51.624837587654|51.624837587654|51.624837587654|||||51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|51.624837587654|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548||61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|341.76739012055|341.76739012055|341.76739012055|341.76739012055|||341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055|341.76739012055||341.76739012055|341.76739012055|341.76739012055|||||341.76739012055|341.76739012055|341.76739012055|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472||365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|232.22217065781|232.22217065781|232.22217065781|232.22217065781||232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781||232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|232.22217065781|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291||||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|||271.01044401752|271.01044401752|271.01044401752||271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|271.01044401752|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067||||299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263||247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|||188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|||188.77177355177|188.77177355177|188.77177355177||188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177||188.77177355177|188.77177355177|188.77177355177|||||188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177||188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|
09339|43983|/equities/lotte-himart|KRX300/KOSPI|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.455817971142||98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|||98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|98.455817971142|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|||97.711258183781|97.711258183781|97.711258183781||97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781||97.711258183781|97.711258183781|97.711258183781|||||97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|97.711258183781|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616||101.83043179616|101.83043179616||101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616||101.83043179616|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|||102.71273418279|102.71273418279|102.71273418279||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279||102.71273418279|102.71273418279|102.71273418279|||||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721||112.11140840721|112.11140840721||112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721||112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954||85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|||85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954||85.498992119954|85.498992119954|85.498992119954|85.498992119954||||85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|85.498992119954|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|
09342|103240|/equities/taiwan-semicon|MSCI_EEM|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194||||||||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|||146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957||146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957||146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|||133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464||676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464||676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464||676.5738441464|676.5738441464|676.5738441464|676.5738441464|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739||728.14861020739|728.14861020739|728.14861020739|728.14861020739||728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739||728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739||728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254||505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254||505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|
09345|103325|/equities/mediatek|MSCI_EEM|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568||577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|||492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992||492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992||||||||492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992||351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|||351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532||351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532||351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|||351.20034631532|351.20034631532|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705
09346|103233|/equities/hon-hai|MSCI_EEM|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387||96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739||||||||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739||70.543878440739|70.543878440739|70.543878440739|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||||129.97893086639|129.97893086639|129.97893086639|129.97893086639|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|124.7484466581|124.7484466581
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039||111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|||111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.41376825867|111.41376825867|111.41376825867||111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867||111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|111.41376825867|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292||114.86192319292|114.86192319292|114.86192319292|114.86192319292||114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292||114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292||114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292||114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|118.81612379275|118.81612379275
09349|13195|/equities/qnb|MSCI_EEM|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933||||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436||93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|93.568893597436|||93.568893597436|93.568893597436|93.568893597436|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|97.547871266392|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649||||106.02969555649|106.02969555649|106.02969555649|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767
09350|103225|/equities/united-micro|MSCI_EEM|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|||221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253||221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253||||||||221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|217.01684534666|217.01684534666|217.01684534666|217.01684534666||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072||56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072||56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072||56.580465575072|56.580465575072|56.580465575072|56.580465575072||56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072||56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|56.580465575072|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098||58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045||||105.39752360045|105.39752360045||105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|||105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045||105.39752360045|105.39752360045|105.39752360045|105.39752360045|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|100.37859390519|||100.37859390519|100.37859390519|100.37859390519|102.59568669466|102.59568669466|102.59568669466|102.59568669466||||102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|102.59568669466|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457||107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.45029083457|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|||107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|||||107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407||107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407|107.80064292407
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|111.80912363322||||||111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322||111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322||111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107||116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107||116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|||||116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382||||||||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988||138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|||138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988||138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988||138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951||58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951||58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|60.498893624026||60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026||60.498893624026|60.498893624026|60.498893624026|60.498893624026||60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026|60.498893624026||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103||56.891944352103||56.891944352103|56.891944352103|56.891944352103||56.891944352103||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|||56.891944352103|56.891944352103|56.891944352103|56.891944352103||56.891944352103|56.891944352103||56.891944352103|56.891944352103|56.891944352103|56.891944352103|||56.891944352103||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103||56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|56.891944352103|
09358|103227|/equities/delta-electron|MSCI_EEM|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047||184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|171.31384360774|171.31384360774|171.31384360774|||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774||||||||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896||185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|||166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|100.01956123858|100.01956123858|100.01956123858|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696||113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696||113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696||113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|108.54524795798|108.54524795798|108.54524795798||108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939||535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253||443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253||443.93013107253|443.93013107253|443.93013107253|443.93013107253|443.93013107253|477.29290514195|477.29290514195|477.29290514195|477.29290514195||477.29290514195|477.29290514195|477.29290514195|477.29290514195||477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|477.29290514195|458.38894504817|458.38894504817|458.38894504817|458.38894504817||458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817||458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314||273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314||273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|
09361|27101|/equities/financiero-banorte|MSCI_EEM|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124||110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|||104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761||104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761||||||||104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761||104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|106.35812466987|109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|||109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715||109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|109.01928542715|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913||||||||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542
09364|968966|/equities/beigene|MSCI_EEM|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098||49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239||53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239||53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239||53.003690185239|53.003690185239|53.003690185239|53.003690185239||53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.003690185239|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761||53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761||53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569||56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569||56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178||124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|124.2406651178|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575||||||||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|||107.65986801575|107.65986801575|107.65986801575|111.61667929682|111.61667929682||111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||||||||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454
09368|103008|/equities/formosa-plasti|MSCI_EEM|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761||95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|||97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687||97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687||||||||97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687||97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223|||97.558248317223|97.558248317223|97.558248317223|97.558248317223|97.558248317223||97.558248317223|97.558248317223|97.558248317223|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141||99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|||99.499483235141|99.499483235141|99.499483235141|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523
09369|103176|/equities/china-steel|MSCI_EEM|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|||85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338||85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338||||||||85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|85.430429483884
09370|27109|/equities/gmexico|MSCI_EEM|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671||259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|||259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671||259.42564952671|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|269.62558542327|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542||230.62662340542|230.62662340542|230.62662340542|||230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542||230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542||230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|230.62662340542|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459||209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|209.12810925459|175.80290969316||175.80290969316|175.80290969316|175.80290969316|175.80290969316||175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316||175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|175.80290969316|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117||170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799||142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799||142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844||||148.08999632844|148.08999632844||148.08999632844|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|||147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174||147.42070632174|147.42070632174|147.42070632174|147.42070632174|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|||136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128||||136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|136.42359993128|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533||143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|143.47994355533|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|||136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|||||136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067||136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067|136.84175025067
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|117.42883904467|117.42883904467|||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||||||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305||108.32818797305|108.32818797305|||108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305||108.32818797305|108.32818797305|108.32818797305|||108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|108.32818797305|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|||115.83053149819|115.83053149819|115.83053149819
09375|50014|/equities/enn-energy|MSCI_EEM|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422||103.20020037422|103.20020037422|103.20020037422|||103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|103.20020037422|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929
09376|103729|/equities/silergy|MSCI_EEM|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576||313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|||338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756||338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756||||||||338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177||247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|247.53008917177|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688
09377|103444|/equities/mega-fhc|MSCI_EEM|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408||145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|||145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347||145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347||||||||145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347||145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|||147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429||147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|150.8205524992|150.8205524992|150.8205524992|150.8205524992||150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|481.25181752662|||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896||447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896||447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896||447.66361638896|447.66361638896|447.66361638896|447.66361638896||447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049||441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049||441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049
09379|941318|/equities/emirates-telec|MSCI_EEM|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||||||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599||173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|173.32379315599|180.79232406303|180.79232406303|180.79232406303||180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|180.79232406303|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|||||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|292.64048148647|292.64048148647||292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|292.64048148647|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969||325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|
09381|1081842|/equities/ase-industrial|MSCI_EEM|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833||91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|||85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434||85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434||||||||85.48156907434|85.48156907434|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289||87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289|||87.517219602289|87.517219602289|87.517219602289|87.517219602289|87.517219602289||87.517219602289|87.517219602289|87.517219602289|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943||93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|90.279293069214|90.279293069214|90.279293069214|90.279293069214|||90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214
09382|103663|/equities/chailease|MSCI_EEM|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111||||||||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935||64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|69.268183853178||69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||||117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687||138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558
09386|103442|/equities/e.sun-fhc|MSCI_EEM|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|||109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553||109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553||||||||109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816||107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|107.58584599816|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|||110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924||110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924||110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||||100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|102.91890124895|102.91890124895||102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|||102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895||102.91890124895|102.91890124895|102.91890124895||102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895||102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895||102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|102.91890124895|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631||||||||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771||104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|||104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771||104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771||104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453
09389|103388|/equities/evergreen-mari|MSCI_EEM|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008||||||||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|||1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458||1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458||1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|||1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215||189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215||198.18619046601|198.18619046601|||198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|||198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601||198.18619046601|198.18619046601|198.18619046601|||198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149||169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149||169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149||169.35082542149|169.35082542149|169.35082542149|169.35082542149||169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763||199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763||199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899
09391|27024|/equities/cemex-cpo|MSCI_EEM|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729||217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|||219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793||219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496||219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|219.74164059496|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|204.06342750469
09392|103026|/equities/formosa-chem-f|MSCI_EEM|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723||||||||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|89.333980324985|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154
09393|50130|/equities/caphold|MSCI_EEM|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755
09394|50209|/equities/sibanye|MSCI_EEM|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759||67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|||67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369||67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512||71.439749758512|71.439749758512|71.439749758512|||71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512||71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|71.439749758512|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514||82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514||82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514||82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514
09395|12548|/equities/emirates-nbd|MSCI_EEM|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386||114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386||||||114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295||117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295||117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|117.21772859295|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652||123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|123.83680586652|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|||||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931
09396|103257|/equities/asustek|MSCI_EEM|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838||153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|||153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112||168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112||||||||168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|168.82493797112|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308||138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|||138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308||138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|138.04052131308|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148
09397|103492|/equities/novatek-microe|MSCI_EEM|605.22714736339|605.22714736339|605.22714736339|605.22714736339|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245||648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323||||||||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323||514.10510802323|514.10510802323|514.10510802323|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013||494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|501.97190789166|501.97190789166|501.97190789166|501.97190789166|||501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||||92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086||100.49544149086|100.49544149086|100.49544149086|99.550705297583|99.550705297583
09399|41491|/equities/soquimich-b|MSCI_EEM|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|179.79689548799|179.79689548799||179.79689548799|179.79689548799|179.79689548799|179.79689548799||179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799||179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799||179.79689548799|179.79689548799||179.79689548799|179.79689548799|179.79689548799|179.79689548799|179.79689548799|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193||200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|||200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193||200.95100811193|200.95100811193|200.95100811193|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408||199.94130452408|199.94130452408||199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464||75.557319513464|75.557319513464|75.557319513464|||75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|75.557319513464|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225||73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225||73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225||73.053060596225|73.053060596225|73.053060596225|73.053060596225||73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.55987712382|124.55987712382||||124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862
09402|103443|/equities/yuanta-fhc|MSCI_EEM|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715||||||||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338||114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|114.67031591338|||114.67031591338|114.67031591338|114.67031591338|114.67031591338|109.34520445635||109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635||109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|106.52962642981|106.52962642981|106.52962642981|||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981
09403|103274|/equities/realtek|MSCI_EEM|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452||||||||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817||242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|||242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817||242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|242.41643921817|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843||260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|||254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756
09404|102981|/equities/twn-cement|MSCI_EEM|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||||||||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|
09406|103450|/equities/first-fhc|MSCI_EEM|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189||105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|||107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603||107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603||||||||107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603||107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|||106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956||106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956||106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975||98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383||98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332||98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|103.72392712701||103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|
09408|100019|/equities/kingdee-intl|MSCI_EEM|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225||351.84016064225|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|||306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101||306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|326.44502587799|340.69279872048||340.69279872048|340.69279872048|340.69279872048|||340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048||340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|340.69279872048|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238||332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238||332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238||332.26003893238|332.26003893238|332.26003893238|332.26003893238|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994
09410|943822|/equities/conch-venture|MSCI_EEM|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|||41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|41.00546443835|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311||132.62275330311|132.62275330311|||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|||134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461||134.84911214461|134.84911214461|134.84911214461|||134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461||134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461||134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461||134.84911214461|134.84911214461|134.84911214461|134.84911214461||134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626||148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626||148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626
09412|103495|/equities/unimicron-tech|MSCI_EEM|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684||232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|||252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|246.9675980253|246.9675980253|246.9675980253|246.9675980253||246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253||||||||246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|246.9675980253|240.21047729889|240.21047729889||240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|||240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889||240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889||253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|||253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349
09413|13893|/equities/zijin-mining-group|MSCI_EEM|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301||262.31429439301|262.31429439301|262.31429439301|||262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301||262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301||262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301||262.31429439301|262.31429439301|262.31429439301|262.31429439301||262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044
09414|103664|/equities/tcfhc|MSCI_EEM|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631||||||||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597||138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|138.77982987597|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|||143.452063587|143.452063587|143.452063587|143.452063587|143.452063587||143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587||143.452063587|143.452063587|143.452063587|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|84.224196035858|||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953
09416|103276|/equities/quanta|MSCI_EEM|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545||242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|||250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594||250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|223.16644422071|223.16644422071||||||||223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071||223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|223.16644422071|274.55150364243|274.55150364243|274.55150364243|||274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243||274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243||274.55150364243|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|||111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|124.23054768407|||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183||130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183||130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183||130.27668881183|130.27668881183|130.27668881183|130.27668881183||130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|125.00810261467|||125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|||125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467||125.00810261467|125.00810261467|125.00810261467|||125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467||125.00810261467|125.00810261467|125.00810261467|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005||138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|138.72525592005|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871||147.6994760871|147.6994760871|147.6994760871|147.6994760871||147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959||149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959||149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329||76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356
09422|103469|/equities/largan-precisi|MSCI_EEM|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052||119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|||119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003||126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003||||||||126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003|105.92758293524|105.92758293524|105.92758293524||105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|||105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524||105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|105.92758293524|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476||111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|||115.35216185712|115.35216185712|115.35216185712|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959
09423|49990|/equities/china-longyuan|MSCI_EEM|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|||146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737||146.63420800737|146.63420800737|146.63420800737|||146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|146.63420800737|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543||162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|162.95405679543|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054
09424|13874|/equities/china-gas-holdings|MSCI_EEM|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294||95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294||95.55029213294|95.55029213294|||95.55029213294|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|||98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||||91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454||||||||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486||101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|||101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486||101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486||101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||||111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382
09429|103393|/equities/yang-ming-mari|MSCI_EEM|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053||||||||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799||682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|||682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799||682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799||682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|||682.77238919799|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957
09430|103445|/equities/taishin-fhc|MSCI_EEM|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181||156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|||159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005||159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005||||||||159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017||148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|||133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034||133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034||||||||133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889||131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|131.42368174889|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|||135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103||135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733||139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|||139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733
09432|13206|/equities/industries-qat|MSCI_EEM|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128||||113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|120.7648816005|120.7648816005|120.7648816005||120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005||120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005||120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|||120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|120.7648816005|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|128.87360908406|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431||||127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|140.20799523724|140.20799523724
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292||94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|94.523777899292|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|91.37057921073|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|
09434|941316|/equities/ad-commercial|MSCI_EEM|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946||||||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|124.97858544561||124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561||124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561||124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561||124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|124.97858544561|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515||126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|||126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|||||126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|137.67137627949|||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335||50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223||51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|57.678459558663||57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|
09437|13889|/equities/picc-property---casualty|MSCI_EEM|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||106.45209172984|106.45209172984|||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984||106.45209172984|106.45209172984|106.45209172984|||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984||106.45209172984|106.45209172984|106.45209172984|106.45209172984||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206||118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206||118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|94.938738221378|94.938738221378
09438|103293|/equities/au-optronics|MSCI_EEM|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||||||||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|257.8900529138|257.8900529138|257.8900529138|257.8900529138||257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343
09439|103438|/equities/hua-nan-fin|MSCI_EEM|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553||116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|||114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719||114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719||||||||114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915||111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|111.61572383915|114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799|||114.04254928799|114.04254928799|114.04254928799|114.04254928799|114.04254928799||114.04254928799|114.04254928799|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666||130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|||130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334||136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334||||||||136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334||113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|||113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903||113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903||113.01199836903|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|||116.63587500545|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244
09441|103546|/equities/innolux|MSCI_EEM|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024||397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|||397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024||397.35377020024|397.35377020024|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947||||||||340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947||340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|340.24966835947|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|||344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564||344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564|344.06535312564||||||||344.06535312564|344.06535312564|344.06535312564|344.06535312564|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387||||||||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|89.094834594581
09443|103237|/equities/yageo-corp|MSCI_EEM|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||||||||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|333.08303150975|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|||312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545||312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545||312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|||342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583||104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583||104.49692692583|104.49692692583|104.49692692583|||104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583||104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583||104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|||104.49692692583||104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|104.49692692583|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514||81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|86.209049971027||86.209049971027|86.209049971027|||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027||86.209049971027|86.209049971027|86.209049971027|||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027||86.209049971027|86.209049971027|86.209049971027|86.209049971027||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837||106.74183420837|106.74183420837|106.74183420837|||106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837||106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837||106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|118.91518132011|118.91518132011||118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011||118.91518132011|118.91518132011|118.91518132011|118.91518132011|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|117.50424413949|||117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|||117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821||129.67130244821|129.67130244821|129.67130244821|||129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821||129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821||129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821||129.67130244821|129.67130244821|129.67130244821|129.67130244821||129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535||140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535||140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371||||||||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244||103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|||103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244||103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244||103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|||103.4948810244|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605||||101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|||158.48883617234|158.48883617234|158.48883617234|158.48883617234|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107||164.11978603107|164.11978603107|164.11978603107|||164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107||164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107||164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|164.11978603107|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|||168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411||81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||||||||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|86.371329903385|86.371329903385
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983||90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|83.820453661176|83.820453661176|83.820453661176|83.820453661176|||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||||||||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|||94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604
09453|103448|/equities/sinopac-fhc|MSCI_EEM|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283||||||||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679||114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|114.89729949679|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603||107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|||125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977||125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344||113.76053705344|113.76053705344|113.76053705344|||113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344||113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|113.76053705344|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335
09455|50024|/equities/citic-sec|MSCI_EEM|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|79.547069245882|||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014||83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014||83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014||83.666823642014|83.666823642014|83.666823642014|83.666823642014||83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133||84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133||84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503||88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503||88.993445421503|88.993445421503|||88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|||96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155||96.925857608155|96.925857608155|96.925857608155|||96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|96.925857608155|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584||100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|100.20040690584|114.68120232319|114.68120232319||114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319||114.68120232319|114.68120232319|114.68120232319|114.68120232319||114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|||66.262340499294|66.262340499294|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|||59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271
09458|8582|/equities/bankcomm|MSCI_EEM|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043||93.38790860043|93.38790860043|||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918||62.144048079918|62.144048079918|62.144048079918|62.144048079918||62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918||62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918||62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918||62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|62.144048079918|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292||176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292||176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|139.9880771634|139.9880771634|139.9880771634|139.9880771634||139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634||139.9880771634|139.9880771634|139.9880771634|139.9880771634||139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634||139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|139.9880771634|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263||160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571||181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571||181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|
09461|103248|/equities/accton|MSCI_EEM|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||||||||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701||152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701||152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701||146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331||146.5755511331|146.5755511331|146.5755511331|146.5755511331||146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|146.5755511331|155.45185187517||155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517||155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|155.45185187517|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|144.48809521059|150.87934423227||150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227||150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|150.87934423227|
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304||56.624869271304|56.624869271304|56.624869271304|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|75.42703616134|75.42703616134|75.42703616134||75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011||99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011||99.347443427011|99.347443427011|99.347443427011|||99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011||99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011||99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|||99.347443427011||99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|99.347443427011|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877|103.44812718877||103.44812718877|103.44812718877|103.44812718877|103.44812718877||103.44812718877|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|87.761478419475|87.761478419475|87.761478419475|||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|||87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837||104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|||117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331||117.65539039331|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528||118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|118.76465224528|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885||141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|||132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209||132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209||||||||132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209||132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|124.99190583322|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|||128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472||128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472||128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|||128.20077113472|128.20077113472|128.20077113472|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409||110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409||110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409||108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604||108.21208111604|108.21208111604|108.21208111604|108.21208111604||108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604||108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|108.21208111604|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398||116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704||205.94559757704|205.94559757704|||205.94559757704|205.94559757704|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|||209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412||209.53493094412|209.53493094412|209.53493094412|||209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|266.09434925584|266.09434925584
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|||||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594||105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594||105.00136776594|105.00136776594|105.00136776594||105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|105.00136776594|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|89.979320250171|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||80.466563154094|80.466563154094|80.466563154094|80.466563154094||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||||||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||||212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|207.19309707309|207.19309707309||207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309||207.19309707309||207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865||213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728||154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|154.84368715728|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|||146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505
09474|13191|/equities/masraf-al-raya|MSCI_EEM|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441||||98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786||100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786||100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061||102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|||102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|102.00909923061|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|86.74685717861|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257||||92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681||188.75235603681|188.75235603681|||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|200.75552912308|||200.75552912308|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|218.2006729233|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164||212.28224396164|212.28224396164|212.28224396164|||212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164||212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164|212.28224396164||220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087||220.50945160087|220.50945160087|220.50945160087|220.50945160087||220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546||221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546||221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546
09476|50000|/equities/china-res-gas|MSCI_EEM|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|101.21019006909
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396
09478|103623|/equities/pegatron|MSCI_EEM|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||||||||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|||110.03537039392|110.03537039392|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933
09479|8544|/equities/wharf-holdings|MSCI_EEM|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226||227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226||227.97494561226|227.97494561226|||227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|||223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|223.58156780489|168.42429532795||168.42429532795|168.42429532795|168.42429532795|||168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795||168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795||168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795||168.42429532795|168.42429532795|168.42429532795|168.42429532795||168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712
09480|27075|/equities/bimbo-a|MSCI_EEM|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|||168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404||168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404||168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608||158.04184952608|158.04184952608|158.04184952608|158.04184952608||158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608||158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608||158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608||158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|158.04184952608|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473||88.118585047473|88.118585047473|88.118585047473|||88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473||88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473||88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.118585047473|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985
09482|9215|/equities/china-res-power|MSCI_EEM|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566
09483|103223|/equities/lite-on-tech|MSCI_EEM|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019||142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|||142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||||||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329
09484|12547|/equities/emaar-properti|MSCI_EEM|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574||||||254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608||243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608||243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|243.95082729608|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376
09485|100117|/equities/sunac|MSCI_EEM|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|21.174706313986|||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544||12.54559509544|12.54559509544|12.54559509544|12.54559509544||12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334
09486|941317|/equities/aldar-properti|MSCI_EEM|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258||||||216.89597946258|216.89597946258|216.89597946258|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764||228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|228.01563177764|227.59458180131|227.59458180131|227.59458180131||227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.59458180131|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355||227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|234.68671026628|234.68671026628|234.68671026628||234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|||||234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628
09487|13894|/equities/china-national-building-material|MSCI_EEM|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812||108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398||115.95742618398|115.95742618398|||115.95742618398|115.95742618398|115.95742618398|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526||124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526||124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479||||101.59704570479|101.59704570479||101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|97.160688660549|||97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549||97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|||97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549||||97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|97.160688660549|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663||101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|101.71018524663|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|||103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|||||103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739||103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442||111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878||||||||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337||111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|||108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931||||||||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594||225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|225.49402043594|||225.49402043594|225.49402043594|225.49402043594|225.49402043594|240.18621096038||240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038||240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|254.17068187727|254.17068187727|||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||136.7394733149|136.7394733149|||136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|||136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149||136.7394733149|136.7394733149|136.7394733149|||136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051|151.78096716051||151.78096716051|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625||165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|165.68390141625|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728||178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|178.02838997728|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|||104.58150751089|104.58150751089|104.58150751089|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|||116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008||116.84562423008|116.84562423008|116.84562423008|||116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456||95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456||95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456||95.565171778456|95.565171778456|95.565171778456|95.565171778456||95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||||114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019
09497|103273|/equities/micro-star-international-co|MSCI_EEM|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||||||||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936
09498|27014|/equities/asur--b|MSCI_EEM|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076||109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|||109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076||109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709||96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|96.789863315709|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||||||||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|470.37175625564|470.37175625564||470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|470.37175625564|||470.37175625564|467.566358107|467.566358107|467.566358107|467.566358107||467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107||467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|||467.566358107|467.566358107|467.566358107|467.566358107|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815||124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|134.58582552611|134.58582552611|134.58582552611|134.58582552611|||134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611||134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611||||||||134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611||134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|||125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466||125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|124.5912311049|124.5912311049|124.5912311049||124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|||124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049
09501|103341|/equities/catcher-tech|MSCI_EEM|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514||81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|||77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543||77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543||||||||77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543||77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|||73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665||73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665||73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|76.957536888253|76.957536888253|76.957536888253|||76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122||81.234872290122|81.234872290122|81.234872290122|||81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122||81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122||81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122||81.234872290122|81.234872290122|81.234872290122|81.234872290122||81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|81.234872290122|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724||90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624||||109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|||109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203||104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345||212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345||212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345||212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|
09506|103731|/equities/formosa-petro|MSCI_EEM|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|||101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278||101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278||||||||101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278||101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171|||103.49044633171|103.49044633171|103.49044633171|103.49044633171|103.49044633171||103.49044633171|103.49044633171|103.49044633171|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648||106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|||136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|93.15100834474|93.15100834474|93.15100834474||||93.15100834474|93.15100834474|93.15100834474||93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474||93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|89.595845206929|89.595845206929|89.595845206929|||89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929||89.595845206929|89.595845206929|89.595845206929||89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929||89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929||89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659
09509|100143|/equities/kingsoft|MSCI_EEM|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|99.108500189489|||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917
09510|943516|/equities/china-vanke|MSCI_EEM|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262||47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262||47.489077343262|47.489077343262|||63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|||73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583||73.572365634583|73.572365634583|73.572365634583|||73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|73.572365634583|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263
09511|49994|/equities/weigao-group|MSCI_EEM|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|131.10855885988|||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456
09512|49970|/equities/guangdong-inv|MSCI_EEM|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|||53.879243873058|53.879243873058|53.879243873058|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|||68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973||66.782516837973|66.782516837973|66.782516837973|||66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973||66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973||66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973||66.782516837973|66.782516837973|66.782516837973|66.782516837973||66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||||293.95335885085|293.95335885085||293.95335885085|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|||254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116||254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|||254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116||||254.02780823116|254.02780823116|254.02780823116|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|263.94144905777|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294||278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|278.93710798294|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|||267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|||||267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229||267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229|267.04045568229
09514|37875|/equities/lpp|MSCI_EEM|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851||161.50244371851||161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|||161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246||228.92561620246|228.92561620246|228.92561620246|||228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246||228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|228.92561620246|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|269.36026883784|269.36026883784|269.36026883784||269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784||269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|226.95010307602|226.95010307602
09515|1012156|/equities/win-semiconductors|MSCI_EEM|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049||124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|||124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248||134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248||||||||134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248||134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|134.16894500248|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904|||118.85032642904|118.85032642904|118.85032642904|118.85032642904|118.85032642904||118.85032642904|118.85032642904|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376||131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.38562347472|131.38562347472|131.38562347472|131.38562347472|||131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472
09516|49993|/equities/citic-bank|MSCI_EEM|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347||113.12582741347|113.12582741347|113.12582741347|||113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347||113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|113.12582741347|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|116.19645734943||116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943||116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|||112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|||112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094||95.25016508094|95.25016508094|95.25016508094|||95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094||95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094||95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|95.25016508094|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|
09519|103111|/equities/airtac|MSCI_EEM|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978||121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|||121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078||116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078||||||||116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078||116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|116.12631013078|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103|113.3284842103||113.3284842103|116.59668941459|116.59668941459|||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|||116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||||679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|||101.77116955663|101.77116955663||112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|112.73960580544|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464||120.79286619464|120.79286619464|120.79286619464|120.79286619464|||120.79286619464|120.79286619464|120.79286619464||120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|120.79286619464|129.98683503679|129.98683503679|129.98683503679|129.98683503679||129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679||129.98683503679|129.98683503679|129.98683503679|129.98683503679||129.98683503679|129.98683503679|129.98683503679|129.98683503679|129.98683503679|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268
09523|103235|/equities/compal-electrn|MSCI_EEM|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045||||||||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059||122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|||122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059||122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|122.84926765059|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168||129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|||106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|90.119025572836|90.119025572836|90.119025572836|90.119025572836|||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836||90.119025572836|90.119025572836|90.119025572836|||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251||89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251||89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481||||168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481||168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481||168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598||166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|166.8187352598|||166.8187352598|166.8187352598|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456||||178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696||||127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932
09529|50545|/equities/komercni-banka|MSCI_EEM|166.97183092125|166.97183092125|166.97183092125|166.97183092125||166.97183092125|166.97183092125|166.97183092125|177.28446845105||177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|||177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705||168.07241915705|168.07241915705|168.07241915705|||168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705||168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705||168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|168.07241915705|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|||164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624||120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|||120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|127.40465864188||127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188||||||||127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188||127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|127.40465864188|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|||118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181||118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181||118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|||118.17736962181|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||||102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|107.43078166123|107.43078166123|107.43078166123
09532|100144|/equities/csr-times-elec|MSCI_EEM|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|206.85961743776|206.85961743776|206.85961743776
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|||103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477||136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477||136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477
09535|50013|/equities/weichai-power|MSCI_EEM|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983||122.22323211983|122.22323211983|||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173||133.34267804173|133.34267804173|133.34267804173|||133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|133.34267804173|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876||112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876|112.06491300876||116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103||116.99386452103|116.99386452103|116.99386452103|116.99386452103||116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993||125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993||125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993
09536|102982|/equities/asia-cement-corp|MSCI_EEM|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507||||||||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|||84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438||84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438||84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318||78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318||78.758616250318|78.758616250318|||78.758616250318|78.758616250318|78.758616250318|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|||86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619||86.102279684619|86.102279684619|86.102279684619|||86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619||86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619||86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619||86.102279684619|86.102279684619|86.102279684619|86.102279684619||86.102279684619|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522||83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522||83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958||153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|||149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184||149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184||149.37183331184|149.37183331184|149.37183331184|||149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315||151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315||151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144||82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|||82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144||82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252||83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|83.365241749252|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093||211.59113265093|211.59113265093|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483||193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796||159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|179.78020998383|179.78020998383|179.78020998383||179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065||57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928||60.461887389928|60.461887389928|||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928||60.461887389928|60.461887389928|60.461887389928|||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||||133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|||151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067||151.93935931067|151.93935931067|151.93935931067||151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067||151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067||151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|151.93935931067|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592||114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019||||||||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019||122.90855125019|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459||121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844||50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844||50.523628525844|50.523628525844|||50.523628525844|50.523628525844|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805||191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|185.88858373849|185.88858373849|185.88858373849|||185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|185.88858373849|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||193.36001470676|193.36001470676|193.36001470676|||||193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786||||140.28517540786||140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|||140.28517540786|140.28517540786|140.28517540786||140.28517540786|140.28517540786|140.28517540786|140.28517540786||133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865||133.71189847865|133.71189847865|133.71189847865|||133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|133.71189847865|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|144.30068256529|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273||150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031||||||||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088||212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|||212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088||212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088||212.50967059088|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841
09548|49983|/equities/fosun-intl|MSCI_EEM|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|||109.68793624494|109.68793624494|109.68793624494|109.68793624494|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391
09549|103031|/equities/far-eastern-ne|MSCI_EEM|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848||98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|||98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911||98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911||||||||98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|98.31925687911|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077||94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|||94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077||94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077||94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347
09550|103201|/equities/hiwin|MSCI_EEM|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566||114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||||||||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889||68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739||68.127221587739|68.127221587739|||68.127221587739|68.127221587739|68.127221587739|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|||70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548
09552|41434|/equities/empresas-copec|MSCI_EEM|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|89.295026465332|89.295026465332|89.295026465332||89.295026465332|89.295026465332|89.295026465332|89.295026465332||89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332||89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332|89.295026465332||89.295026465332|96.302995443775||96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775||96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|||96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|96.302995443775|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177||||||78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023||82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023||82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023||82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|||||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477||328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477||328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221||||214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221
09555|103588|/equities/wpg-holdings|MSCI_EEM|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||||||||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531
09556|103802|/equities/ruentex|MSCI_EEM|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859||206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859||||||||206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|206.45691526859|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455||199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455|||199.55625980455|199.55625980455|199.55625980455|199.55625980455|199.55625980455||199.55625980455|199.55625980455|199.55625980455|199.55625980455||||||||190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|195.78931639167|195.78931639167||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014||||105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014||105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014||105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891||101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|||101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296||||105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|111.63837127831|111.63837127831|111.63837127831
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||||95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855
09559|41493|/equities/santander-chil|MSCI_EEM|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826||120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574
09560|103247|/equities/winbond|MSCI_EEM|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389||||||||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613||191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|||191.771896613|191.771896613|191.771896613|191.771896613|191.771896613||191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613||206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|||198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417||58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417||58.687544728417|58.687544728417|||58.687544728417|58.687544728417|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|||62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611||67.024209896611|67.024209896611|67.024209896611|||67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611||67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611||67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611||67.024209896611|67.024209896611|67.024209896611|67.024209896611||67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634||63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634||63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634||63.659571019634|63.659571019634|63.659571019634|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985||70.451832157985|70.451832157985|70.451832157985|70.451832157985||70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985||70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|70.451832157985|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|305.33357700973|||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525
09564|943698|/equities/nanya-tech|MSCI_EEM|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468||136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|||140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351||140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351||||||||140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816||137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816|||137.76825587816|137.76825587816|137.76825587816|137.76825587816|137.76825587816||137.76825587816|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054||144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|138.9631746197|||138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|49.328435299113||49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|49.328435299113|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|
09566|27153|/equities/mexichem|MSCI_EEM|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|||111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359||111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359||111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|108.30002063118|108.30002063118|108.30002063118||108.30002063118|108.30002063118|108.30002063118|108.30002063118||108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118||108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118||108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118||108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|108.30002063118|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|127.33415894385|127.33415894385
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872||149.71540252872|149.71540252872|149.71540252872|||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698
09568|103526|/equities/wistron-corp|MSCI_EEM|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|||657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839||657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839||||||||657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839||657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|||726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497||726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497||726.73499337497|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375
09569|100059|/equities/microport|MSCI_EEM|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|539.6111496249|||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952||559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952||559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952||559.48402208952|559.48402208952|559.48402208952|559.48402208952||559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528||173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|173.97550749528|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197||197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197||||197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863
09573|13896|/equities/alpha-bank|MSCI_EEM|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658||||304.62261796658||304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|||304.62261796658|304.62261796658|248.92553051406||248.92553051406|248.92553051406|248.92553051406|248.92553051406||248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406||248.92553051406|248.92553051406|248.92553051406|||248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406||248.92553051406|248.92553051406|248.92553051406|248.92553051406|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648||||187.53435648|187.53435648||187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|||193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226||193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|193.9803226|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|||188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248||||188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248||188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|188.34869657248|183.54889302001|183.54889302001|||183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|||||183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001||183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001|183.54889302001
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769||80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769||80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769
09576|103249|/equities/synnex|MSCI_EEM|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||||||||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||||||||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|||82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588||82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588||82.651812737588|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953||174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953||174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|||126.95733899489|126.95733899489|126.95733899489||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489||126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|126.95733899489|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337||106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337|106.71463910337
09580|101623|/equities/united-tractor|MSCI_EEM|161.52641800503|161.52641800503|||161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503||161.52641800503|161.52641800503|161.52641800503|161.52641800503|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|||||||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928||160.01745341928|160.01745341928|||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928||160.01745341928|160.01745341928|160.01745341928|||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|163.48329936584|163.48329936584||163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|163.48329936584|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|||153.75520739402|153.75520739402|153.75520739402
09581|101899|/equities/weibo-corp|MSCI_EEM|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717||58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|65.145884524988|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836||72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836|72.436631483836||72.436631483836|72.436631483836|72.436631483836|72.436631483836|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845||82.451147908845|82.451147908845|82.451147908845|82.451147908845||82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845||82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|82.451147908845|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035||90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|134.89728456759|134.89728456759|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058||136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|||136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.1727258345|142.9087056687|142.9087056687|142.9087056687|142.9087056687||142.9087056687|142.9087056687|142.9087056687|||142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|||106.39338509234|106.39338509234|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399
09584|950590|/equities/momo.com-inc|MSCI_EEM|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157||170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|||170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456||186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456||||||||186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456||186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|186.68817068456|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367
09585|103711|/equities/powertech-tech|MSCI_EEM|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563||||||||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|145.40292176108|145.40292176108|145.40292176108|145.40292176108||145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|||145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108||145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108||145.40292176108|145.40292176108|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671||91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|||91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671||91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671||||||||93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|93.963327244027|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337||92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|||92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337||92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017
09587|41445|/equities/enersis|MSCI_EEM|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|77.735306118354||77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|||77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891||74.877241798891|74.877241798891||74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|||120.39897671434|120.39897671434|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627
09589|50190|/equities/rmih|MSCI_EEM|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297
09590|1054808|/equities/china-literature|MSCI_EEM|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637||101.1288691637|101.1288691637|||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|127.08623206246|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195||145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||80.306511989444|80.306511989444||80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||||85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556||85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556||85.859248808556||85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397||85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079||105.89742495079|105.89742495079|||105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|||105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509||123.41925684509|123.41925684509|123.41925684509|||123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|123.41925684509|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||||303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|||303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809||271.14119605809|271.14119605809|271.14119605809|||271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|271.14119605809|288.21811964719|288.21811964719||288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719|288.21811964719||288.21811964719|288.21811964719|288.21811964719|271.60153757816|271.60153757816
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168||101.0455609168|101.0455609168|||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519||97.586132519|97.586132519|97.586132519|||97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|97.586132519|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036
09596|50004|/equities/picc-group|MSCI_EEM|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|88.476020757432|88.476020757432
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106||95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|||95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106||95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312||84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|84.875365753312|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169||108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|||108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169||108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222||108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|108.46501833222|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647
09599|103253|/equities/acer|MSCI_EEM|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||||||||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|153.11101274961|153.11101274961|153.11101274961||153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|||153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961||153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961||153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|73.267848619429|73.267848619429|73.267848619429||73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429||73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||||140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689||90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689||90.849063076689|90.849063076689|90.849063076689|90.849063076689||90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|90.849063076689|89.326053858403|89.326053858403||89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403||89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403||89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|89.326053858403|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299
09603|19412|/equities/garanti-bankasi|MSCI_EEM|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807||546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|546.01246926807|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637||330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637||||330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||246.88343216736|246.88343216736|||246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|||246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736||246.88343216736|246.88343216736|246.88343216736|||246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|253.97439734113|296.81695690008||296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008||296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008||296.81695690008|296.81695690008|296.81695690008|296.81695690008||296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972||119.21829571972|119.21829571972|119.21829571972|119.21829571972||119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972||119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972||119.21829571972|119.21829571972||119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972||119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|||119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425||110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|110.5943799425|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|||112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118||125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118||125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||||126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|137.79132932085|137.79132932085|137.79132932085|||137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085||137.79132932085|137.79132932085|137.79132932085||137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085||137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085||137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|137.79132932085|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618||146.57442786618|146.57442786618||146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618||146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609||141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609||141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|||141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609||||141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857||142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147||120.8724154147|120.8724154147|120.8724154147|||120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147||120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147||120.8724154147|120.8724154147|120.8724154147|120.8724154147|120.8724154147|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863||77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846||77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881||77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881||77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|119.05058783239|||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535
09614|980624|/equities/land-and-houses-be|MSCI_EEM|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904||120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.79337661796|120.79337661796|||120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796||120.79337661796|120.79337661796|120.79337661796|||120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854
09615|8558|/equities/china-mer-hold|MSCI_EEM|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298
09616|103256|/equities/inventec-corp|MSCI_EEM|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352||261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|||251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559||251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559||||||||251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559||251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|||231.306769623|231.306769623|231.306769623|231.306769623|231.306769623||231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623||231.306769623|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|||131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821||||94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434||100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434||100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796||93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|||93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796||||93.453003695796|93.453003695796|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||||121.62157722136|121.62157722136|121.62157722136||121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136||121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|||122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237||122.82030338237|122.82030338237|122.82030338237||122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237||122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237||122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|122.82030338237|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535||120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535||120.6178219535||120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948||121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948
09619|12542|/equities/db-islamic-bk|MSCI_EEM|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||||||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327||136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327||136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|||||136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|89.546371371021||89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021||89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|||90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721|||90.950649397721|90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||||111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|||119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256||119.04896690256|119.04896690256|119.04896690256||119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256||119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256||119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.04896690256|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|||114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402
09625|1174644|/equities/didi-global-adr|MSCI_EEM|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|33.227142554298|33.227142554298|33.227142554298|33.227142554298||33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298||33.227142554298|33.227142554298|33.227142554298|33.227142554298||33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298||33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298||33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|33.227142554298|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.107143329012|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216||38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216||38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|38.763802137216|
09626|50003|/equities/nci-(hk)|MSCI_EEM|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|||82.195498904683|82.195498904683|82.195498904683|82.195498904683|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|||86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128||86.735220337128|86.735220337128|86.735220337128|||86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|86.735220337128|97.152928903445|97.152928903445|97.152928903445||97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445||97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445||97.152928903445|97.152928903445|97.152928903445|97.152928903445||97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205||99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205||99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205
09627|103254|/equities/foxconn-tech|MSCI_EEM|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407||102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|||110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||||||||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|||110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039
09628|103627|/equities/zhen-ding|MSCI_EEM|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706||103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|||92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844||92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844||||||||92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117||90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|90.985048976117|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|97.280290520265
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302||77.840153255302||77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|||77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393||84.00258272393|84.00258272393|84.00258272393|||84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|84.00258272393|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086||88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086||88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336||96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336
09631|13804|/equities/pge-polska|MSCI_EEM|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955||201.65083694955||201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|||201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|224.69561970667|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965||219.70824259965|219.70824259965|219.70824259965|||219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965||219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|219.70824259965|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214||201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214||201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|198.90840203796|198.90840203796
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465||174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|153.56246683938|153.56246683938|||153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|||153.56246683938||153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459
09633|100134|/equities/china-power|MSCI_EEM|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|||125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|||125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629||125.25648600629|125.25648600629|125.25648600629|||125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743||132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743||132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743||132.1591588743|132.1591588743|132.1591588743|132.1591588743||132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|||92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|||92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622||136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622||136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|
09636|49992|/equities/china-taiping|MSCI_EEM|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549||115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661||119.72517424661|119.72517424661|||119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|||119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661||119.72517424661|119.72517424661|119.72517424661|||119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948
09637|1056073|/equities/wiwynn|MSCI_EEM|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401||125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|||147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733||147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733||||||||147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|149.8172621952|149.8172621952||149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|||149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952||149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952||149.8172621952|149.8172621952|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|||123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|||123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138||123.45266150138|123.45266150138|123.45266150138|||123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||||||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|||122.36948861176|122.36948861176|122.36948861176
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||||||||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075||135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|135.95461493075|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|||118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187||118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187||118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|||121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|122.61822525117|122.61822525117|122.61822525117
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752||69.922042482752|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752||||69.922042482752|69.922042482752|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382||75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|||75.086491358382|75.086491358382|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991||75.479740807991|75.479740807991|75.479740807991||75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991||75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991||75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367||79.589755797367||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367
09642|943515|/equities/fosun-pharma|MSCI_EEM|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221||70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221||70.591867988221|70.591867988221|||70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328|77.824244749328||77.824244749328|77.824244749328|74.616482180393|74.616482180393||||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|||55.09346895946|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|||86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044||86.192632800044|86.192632800044|86.192632800044|||86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044||86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044||86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044||86.192632800044|86.192632800044|86.192632800044|86.192632800044||86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546||92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546||92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546
09645|50026|/equities/haitong-sec|MSCI_EEM|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404||120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404||120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|98.393486512082||||98.393486512082|98.393486512082|98.393486512082||98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082||98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|||102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368||102.89514929368|102.89514929368|102.89514929368||102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368||102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368||102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|102.89514929368|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648||110.9130539648|110.9130539648|110.9130539648|110.9130539648|118.21016761145|118.21016761145|118.21016761145|118.21016761145||118.21016761145||118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145||118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899||281.67616910899|281.67616910899|281.67616910899|||281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899||281.67616910899|281.67616910899|281.67616910899|281.67616910899|281.67616910899|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939||260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939||260.37971242939|260.37971242939|260.37971242939|260.37971242939||260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409||291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409||291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|99.256031314947|||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038||107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038||107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038||107.12662441038|107.12662441038|107.12662441038|107.12662441038||107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035||103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035||103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743||140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743||140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|144.07500782485|145.60384823128|145.60384823128|145.60384823128||145.60384823128|145.60384823128|145.60384823128|145.60384823128||145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128||145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128||145.60384823128|145.60384823128||145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128||145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|145.60384823128|||145.60384823128|145.60384823128|145.60384823128|145.60384823128|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885
09651|100021|/equities/byd-electronic|MSCI_EEM|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|147.8976913703||147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|||147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241||153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241||||||||153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|153.7973580241|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038||140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|||140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038||140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038||140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411
09653|50105|/equities/harmony|MSCI_EEM|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237||301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|||301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699||301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683||335.13538544683|335.13538544683|335.13538544683|||335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683||335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|335.13538544683|361.4176790687|361.4176790687|361.4176790687||361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687||361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576||422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271||72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271||72.957054951271|72.957054951271|||72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|||75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793||75.486611295793|75.486611295793|75.486611295793|||75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|75.486611295793|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641
09655|19598|/equities/tupras|MSCI_EEM|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672||343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|343.39768581672|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552||75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552|75.576321507552||75.576321507552|82.862413529172|82.862413529172|||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|||82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402||278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|278.95302159402|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|297.48325345152|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616||205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616||||205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616
09658|943491|/equities/chinahongqiao|MSCI_EEM|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231||278.88699952231|278.88699952231|278.88699952231|||278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231||278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|278.88699952231|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373
09660|41412|/equities/bci-(sn)|MSCI_EEM|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||||88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|94.377877271105|94.377877271105|94.377877271105|94.377877271105||94.377877271105||94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105||94.377877271105|94.377877271105|94.377877271105|94.377877271105|97.065624411046
09662|103354|/equities/walsin-tech|MSCI_EEM|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023||60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537||||||||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221||60.758809861221|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|||65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058||125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058
09664|19263|/equities/akbank|MSCI_EEM|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|354.61627602175||354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|354.61627602175|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574||198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574||||198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574
09665|1116332|/equities/weimob-inc|MSCI_EEM|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|||495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|||495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498||495.75290191498|495.75290191498|495.75290191498|||495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498||531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498||531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|531.74114243498|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||||129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646
09667|943537|/equities/cgs|MSCI_EEM|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|||73.699149815152|73.699149815152|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032||77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641||708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641||708.05314509641|708.05314509641|||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549||741.9296530549|741.9296530549|741.9296530549|||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549||741.9296530549|741.9296530549|741.9296530549|741.9296530549||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106||808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106||808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615
09670|19470|/equities/koc-holding|MSCI_EEM|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758||274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|274.85649093758|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224||170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224||||170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224
09671|100147|/equities/cmoc|MSCI_EEM|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069||201.76489069069|201.76489069069|||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544||217.63951706544|217.63951706544|217.63951706544|||217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544||217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|217.63951706544|226.66533052703||226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703||226.66533052703|226.66533052703|226.66533052703|226.66533052703||226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069||116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|||114.00625153334|114.00625153334|114.00625153334||114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|114.00625153334|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085||117.27952302085|117.27952302085|117.27952302085|||||117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085||117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257||||128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257||114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506||114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|114.52637818506|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838||110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|||110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|110.14058027838|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644
09674|13873|/equities/jiangxi-copper|MSCI_EEM|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968||116.1967314968|116.1967314968|||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826||129.08166310826|129.08166310826|129.08166310826|||129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826||129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826|129.08166310826||142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415||142.31558980415|142.31558980415|142.31558980415|142.31558980415||142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584||135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584||135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|
09676|13879|/equities/zte-corp.|MSCI_EEM|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657||113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657||113.7328793657|113.7328793657|||113.7328793657|113.7328793657|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263
09677|27161|/equities/penoles|MSCI_EEM|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|163.06963266372||163.06963266372|163.06963266372|163.06963266372|163.06963266372||163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372||163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372||163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372||163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|163.06963266372|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671
09678|101574|/equities/semen-indonesi|MSCI_EEM|57.019088348964|57.019088348964|||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|||||||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423||59.885193720423|59.885193720423|||59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|59.885193720423|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597||65.306979127597|65.306979127597|65.306979127597|||65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597|65.306979127597||65.306979127597|65.306979127597|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|||61.715740205064|61.715740205064|61.715740205064
09679|1012967|/equities/phison-electronics|MSCI_EEM|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495||318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|||252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562||252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562||||||||252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|201.09554695608||201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|||201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608||201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608||201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809||188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|192.09195175373|192.09195175373||||||192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105||188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105||188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105||188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105|188.97760089105||188.97760089105|188.97760089105|188.97760089105|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579||205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408||203.71613347408|203.71613347408|203.71613347408||203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|||||203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736||101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736||101.58954336736|101.58954336736|||101.58954336736|101.58954336736|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|||105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647||105.83567046647|105.83567046647|105.83567046647|||105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647||105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647||105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647||105.83567046647|105.83567046647|105.83567046647|105.83567046647||105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049
09682|1156244|/equities/i-mab|MSCI_EEM|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731||151.83256317731|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802||||164.36898571802|164.36898571802|164.36898571802||164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802||164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|||164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802||164.36898571802|164.36898571802|164.36898571802||164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|173.57359337468|173.57359337468||173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468||173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|173.57359337468|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879||86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879||86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|94.02760397004|94.02760397004
09685|100112|/equities/haitian-intl|MSCI_EEM|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|120.47375030096|||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746||116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746||116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746||116.67594818746|116.67594818746|116.67594818746|116.67594818746||116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||||219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198
09687|101565|/equities/sarana-menara|MSCI_EEM|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||||||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358||157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358||157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|||153.29596280071|153.29596280071|153.29596280071
09688|41416|/equities/cmpc|MSCI_EEM|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648||97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238||97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|||97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|97.594561157238|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618||81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618||81.368807294618|81.368807294618||81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796
09690|49978|/equities/beijing-ent|MSCI_EEM|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696||97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696||97.215171299696|97.215171299696|||97.215171299696|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|||124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329||128.0908577329|128.0908577329|128.0908577329|||128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329||128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329||128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329||128.0908577329|128.0908577329|128.0908577329|128.0908577329||128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757||131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757||131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||||148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829||144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|114.73973932174|114.73973932174|114.73973932174|||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|||114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|121.46527139911
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|53.113590783204|||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862||59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862||59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862||59.76414481862|59.76414481862|59.76414481862|59.76414481862||59.76414481862|59.76414481862|59.76414481862|59.76414481862|59.76414481862|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233||65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983||69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432||1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641||||||||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803||2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|||2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|110.11997101145|110.11997101145|110.11997101145|110.11997101145|109.22216481666||||109.22216481666||109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|||109.22216481666|109.22216481666|109.22216481666||109.22216481666|109.22216481666|109.22216481666|109.22216481666||109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301||108.35639720301|108.35639720301|108.35639720301|||108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|108.35639720301|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102||118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399||106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481||98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|||101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605||101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605||||||||101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113||102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|102.35231876113|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|||103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308||103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308||103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|395.3127090735|||395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161
09698|100027|/equities/bj-ent-water|MSCI_EEM|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|||67.208443602008|67.208443602008|67.208443602008|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|||73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968
09699|1097548|/equities/360-finance-inc|MSCI_EEM|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115||72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|72.413970289115|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|79.737896040428|90.529974273582|90.529974273582|90.529974273582||90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|
09700|50001|/equities/chinares-cemen|MSCI_EEM|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566||61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566||61.805318220566|61.805318220566|||61.805318220566|61.805318220566|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922
09701|32486|/equities/huaneng-power-international|MSCI_EEM|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|131.72459422996|131.72459422996|131.72459422996|131.72459422996|131.72459422996|131.72459422996|131.72459422996|131.72459422996|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802||117.97676213802|117.97676213802|117.97676213802|||117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802||117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802||117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802||117.97676213802|117.97676213802|117.97676213802|117.97676213802||117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366
09702|27162|/equities/pinfra|MSCI_EEM|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416||73.005100193416|73.005100193416|73.005100193416|73.005100193416||73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416||73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416||73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416||73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416
09703|50070|/equities/china-state-co|MSCI_EEM|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258||87.481199446258|87.481199446258|87.481199446258|||87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258||87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258||87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258||87.481199446258|87.481199446258|87.481199446258|87.481199446258||87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||36.411083537969|36.411083537969|||36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|||36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969||36.411083537969|36.411083537969|36.411083537969|||36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352||39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352|39.916993036352||39.916993036352|39.916993036352|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724||42.568136582724|42.568136582724|42.568136582724|42.568136582724||42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361||45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361||48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132
09706|13875|/equities/china-railway-group|MSCI_EEM|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955
09707|943517|/equities/goldwind|MSCI_EEM|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|||171.80092722572|171.80092722572|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144||51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593||57.204640407593|57.204640407593|||57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|||57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593||57.204640407593|57.204640407593|57.204640407593|||57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|||135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|||||135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269||135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269
09710|100132|/equities/avichina|MSCI_EEM|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|134.02167075922|||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457
09711|980622|/equities/krungthai-card-be|MSCI_EEM|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183||417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|||435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177|441.19599174177||441.19599174177|441.19599174177|441.19599174177|||457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|457.26425775944|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|462.82744363189|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|458.97207817522|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|
09713|13212|/equities/qa-elec---wate|MSCI_EEM|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259||||100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259||100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259||100.7949784259|100.7949784259|100.7949784259|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963
09714|943455|/equities/travelsky-tech|MSCI_EEM|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821
09715|13200|/equities/barwa-real-est|MSCI_EEM|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194||||94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|100.07932347407|100.07932347407||100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407||100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407||100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|||100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358||||97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358
09716|1075456|/equities/muangthai-capital|MSCI_EEM|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412||55.486638864412|55.486638864412||55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412||||55.486638864412|58.008864283457|58.008864283457||58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457||58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|||53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923||53.314520732923|53.314520732923|53.314520732923||53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923||53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923||53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|53.314520732923|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236||57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236||57.788506940236||57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901||56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901
09717|1052239|/equities/zhongan-online|MSCI_EEM|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629||156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727
09718|943563|/equities/innovationpay|MSCI_EEM|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844||222.5310543844|222.5310543844|222.5310543844|||222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|222.5310543844|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226||168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348||176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|176.52285074348|170.11299316117|170.11299316117|170.11299316117|170.11299316117||170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117||170.11299316117|170.11299316117|170.11299316117|170.11299316117||170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117||170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117||170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723||169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088||296.76839595088|296.76839595088|||296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|||296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088||296.76839595088|296.76839595088|296.76839595088|||296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777||338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777|338.00500677777||338.00500677777|338.00500677777|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376||383.00850626376|383.00850626376|383.00850626376|383.00850626376||383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|||82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992||82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938
09722|49987|/equities/franshion-ppt|MSCI_EEM|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631
09723|50015|/equities/china-oilfield|MSCI_EEM|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||211.97530100735|211.97530100735|||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735||211.97530100735|211.97530100735|211.97530100735|||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735||211.97530100735|211.97530100735|211.97530100735|211.97530100735||211.97530100735|211.97530100735|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236||202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236||202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284||77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935||||128.26941517935|128.26941517935||128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|||123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095||123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|||123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095||||123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095||123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|123.9186320095|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|||110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|||||110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778||110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778|110.87427370778
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549
09728|102753|/equities/srisawad-power|MSCI_EEM|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||110.8718697977|110.8718697977||110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||||111.42341570544|111.42341570544|111.42341570544||111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|121.6864509812|121.6864509812||121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|||121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|121.6864509812|139.82608958277||139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794||47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794||47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794||47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|45.882713220392|45.882713220392|45.882713220392|45.882713220392||45.882713220392|45.882713220392|45.882713220392|45.882713220392||45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392||45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|45.882713220392|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307||50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307||50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|
09730|50060|/equities/kb-laminates|MSCI_EEM|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|152.98594945192|||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728||137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728||137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728||137.74699895728|137.74699895728|137.74699895728|137.74699895728||137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279
09731|50062|/equities/china-lesso|MSCI_EEM|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566||101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566||101.85688829566|101.85688829566|||113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|||113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633||113.89438594633|113.89438594633|113.89438594633|||113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619||125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619||125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619||125.01990751619|125.01990751619|125.01990751619|125.01990751619||125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091
09732|100076|/equities/future-land|MSCI_EEM|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083||67.005327375083|67.005327375083|67.005327375083|||67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|67.005327375083|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941||71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941|71.877161372941||71.877161372941|71.877161372941|71.877161372941|71.877161372941|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781||79.038873720781|79.038873720781|79.038873720781|79.038873720781||79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361||90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|210.70017128645|||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805
09735|49976|/equities/huabao-intl|MSCI_EEM|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798
09736|103642|/equities/asmedia|MSCI_EEM|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752||306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||||||||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028
09737|49986|/equities/shimao-propert|MSCI_EEM|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946||32.938260148946|32.938260148946|||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|||37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799||37.542468483799|37.542468483799|37.542468483799|||37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|37.542468483799|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288||41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288|41.79186535288||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||||78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|||87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522||87.945159198522|87.945159198522|87.945159198522||87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|87.945159198522|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|63.125547324383|||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918||70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918|70.067094362918||70.067094362918|70.067094362918|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469||77.763331257469|77.763331257469|77.763331257469|77.763331257469||77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804
09740|8576|/equities/cosco-pacific|MSCI_EEM|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241||84.352145844241|84.352145844241|84.352145844241|||84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241||84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|84.352145844241|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848||87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848||87.285822332848|87.285822332848|87.285822332848|87.285822332848||87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344||92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344||92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982||169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982||169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982||169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|||169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|169.57574158982|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569
09742|943487|/equities/china-cinda|MSCI_EEM|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251
09743|17499|/equities/21vianet-group|MSCI_EEM|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726||63.253611689726|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889||73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889||73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889||73.954018647889|73.954018647889|73.954018647889|73.954018647889||73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889||73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932||93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932||93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|
09744|101612|/equities/tower-bersama|MSCI_EEM|92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|||||||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354||92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132||94.042483398132|94.042483398132|94.042483398132|||94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|94.042483398132|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479||97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479||97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479||97.262856579479|97.262856579479|97.262856579479|97.262856579479|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|||107.29019853451|107.29019853451|107.29019853451
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||||115.5337196725||115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725||115.5337196725||||||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||||82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|91.585650212951|91.585650212951||91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|||91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951|91.585650212951||93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677
09747|19564|/equities/sise-cam|MSCI_EEM|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996||338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|338.80620581996|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098||297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098||||297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287
09748|50023|/equities/greentown-chin|MSCI_EEM|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||77.1757674608|77.1757674608|||77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|||77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608||77.1757674608|77.1757674608|77.1757674608|||77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032||86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032||86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|86.713371154032|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152||84.38682635152|84.38682635152|84.38682635152|84.38682635152||84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454||108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454||108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454||108.20283430454|108.20283430454|108.20283430454|108.20283430454||108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543
09750|19410|/equities/ford-otosan|MSCI_EEM|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246||||731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||76.562151674124|76.562151674124|||76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|||76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124||76.562151674124|76.562151674124|76.562151674124|||76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|87.001456431318|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868||98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868||98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868||98.561765960868|98.561765960868|98.561765960868|98.561765960868||98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815||123.27636458815||123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|||123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618||||130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|||130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|||||||130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044||142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|142.53989511044|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|||||||148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669||125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669||125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|130.81878612951|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323||129.75438798323|129.75438798323||129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818||125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|112.25359355034|112.25359355034|112.25359355034|||112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034||112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034||112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007||116.40820229007|116.40820229007|116.40820229007|116.40820229007||116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007||116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007||116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007||116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|116.40820229007|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411||45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411||45.939523063411|45.939523063411|||45.939523063411|45.939523063411|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|||50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317||50.894059783317|54.947539793914|54.947539793914|||54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914|54.947539793914||54.947539793914|54.947539793914|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807||54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807||54.798487906807|54.798487906807|54.798487906807|54.798487906807||54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|82.419416428513||82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513||||82.419416428513|82.419416428513|82.419416428513||82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513||82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|||87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057||87.725026001057|87.725026001057|87.725026001057||87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057||87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057||87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|87.725026001057|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898
09762|100135|/equities/sh-pharma|MSCI_EEM|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|||93.778019535165|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|||96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911||195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263||208.14780950263|208.14780950263|||208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|||208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263||208.14780950263|208.14780950263|208.14780950263|||208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028||177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028||177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028||177.55204168028|177.55204168028|177.55204168028|177.55204168028||177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267||216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267||216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|130.18753350243|130.18753350243|130.18753350243|130.18753350243||130.18753350243|130.18753350243|130.18753350243|130.18753350243||130.18753350243|130.18753350243|130.18753350243|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|||136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855||136.89828755855|136.89828755855|136.89828755855|||136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946||134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946||134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|134.85921620946|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|||129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|109.80567434884|||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|128.66093426545|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|||73.208711259233|73.208711259233|73.208711259233|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457
09768|943535|/equities/ceb-bank|MSCI_EEM|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|||108.00431960331|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|||111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586||111.84392142586|111.84392142586|111.84392142586|||111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586||111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|117.38570033886|117.38570033886||117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886||117.38570033886|117.38570033886|117.38570033886|117.38570033886||117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401
09769|49966|/equities/yuexiu-propert|MSCI_EEM|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|||119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879||119.32059955879|119.32059955879|119.32059955879|||119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879||119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879||119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879||119.32059955879|119.32059955879|119.32059955879|119.32059955879||119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244
09770|100093|/equities/mmg|MSCI_EEM|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297||191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297||191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206||127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804||94.741012330804|94.741012330804|||94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|||94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804||94.741012330804|94.741012330804|94.741012330804|||94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402
09772|943529|/equities/logan-ppt|MSCI_EEM|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694||8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694||8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|12.494499969373|12.494499969373|12.494499969373|12.494499969373||12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373||12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863||80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863||80.723478613863|80.723478613863|||80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|||89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558||89.082047092558|89.082047092558|89.082047092558|||89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558||89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558||89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558||89.082047092558|89.082047092558|89.082047092558|89.082047092558||89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912||92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912||92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912
09774|100043|/equities/beijing-airpor|MSCI_EEM|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|89.324391189105|||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435||95.933786975435|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357||102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022||118.66864942022|118.66864942022|118.66864942022|118.66864942022|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794||130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|||103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052||149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279||164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|194.09826794933||194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933||194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|
09778|959048|/equities/3sbio|MSCI_EEM|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||63.227233424273|63.227233424273|||63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|||63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273||63.227233424273|63.227233424273|63.227233424273|||63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273||63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545
09780|49967|/equities/china-eb-ltd|MSCI_EEM|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042||64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042||64.000755198042|64.000755198042|||64.000755198042|64.000755198042|64.000755198042|64.000755198042|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|||69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|69.42718389096|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715||77.664254749715|77.664254749715|77.664254749715|||77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|77.664254749715|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892||78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892|78.397269216892||86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309||86.382464208309|86.382464208309|86.382464208309|86.382464208309||86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864||89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864||89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|169.71021795648|169.71021795648||||169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512||35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576||36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095||40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|100.63672364223|||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|113.09729671339|||113.09729671339|113.09729671339|113.09729671339|113.09729671339|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733
09786|942849|/equities/carabao-group|MSCI_EEM|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||||179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508||157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508||157.4222581508||157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952
09787|1163025|/equities/agora-inc|MSCI_EEM|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646||27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924||28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924||28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924||28.537987460924|28.537987460924|28.537987460924|28.537987460924||28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|28.537987460924|30.531381349214||30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214||30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017||35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017||35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286||179.55780093286|179.55780093286||179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286||||179.55780093286|179.55780093286|179.55780093286||179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286||179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|||184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677||184.41151192677|184.41151192677|184.41151192677||184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677||184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677||184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|184.41151192677|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801|340.80645669801||340.80645669801|340.80645669801|340.80645669801|340.80645669801|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621||346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621||||346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.333564802531|71.333564802531|71.333564802531|71.333564802531|||71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|||||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|
09791|50038|/equities/sany-intl|MSCI_EEM|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|67.689373049152|||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082||79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082||79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|79.583997283082|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304||101.89490587304|101.89490587304|101.89490587304|101.89490587304||101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532||101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805
09793|50059|/equities/kwg-property|MSCI_EEM|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|137.28812828845|||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849||183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849||183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849||183.78844199849|183.78844199849|183.78844199849|183.78844199849||183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273
09794|100035|/equities/chinacomservic|MSCI_EEM|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347||84.367956355347|84.367956355347|||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764
09796|19294|/equities/aselsan|MSCI_EEM|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904||567.11144461904|567.11144461904|567.11144461904|567.11144461904|567.11144461904|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201||355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201||||355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981
09797|27151|/equities/megacable-cpo|MSCI_EEM|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|148.2972000701|||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393||152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393||152.46247488393|152.46247488393|152.46247488393|152.46247488393||152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475||164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475||164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|100.46141192871|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174||72.921867571174|72.921867571174||72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388||83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841||83.645496586841|83.645496586841|||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995||88.348275279995|88.348275279995|88.348275279995|||88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|88.348275279995|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532
09809|29590|/equities/ypf-sa|MSCI_EEM|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435||682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435||682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435||534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181||534.75195002181|534.75195002181|534.75195002181|534.75195002181||534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181||534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|534.75195002181|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017|604.0961467017||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842||84.178560012842|84.178560012842|||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027||28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027||28.000525442027|28.000525442027|||28.000525442027|28.000525442027|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|||32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321||32.468141746321|32.468141746321|32.468141746321|||32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569||39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569||39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.204208923569|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654||39.583817735654|39.583817735654|39.583817735654|39.583817735654||39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825||41.792112985825|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889||137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889|137.44490014889||137.44490014889|137.44490014889|137.44490014889|137.44490014889|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603||172.55891344603|172.55891344603|172.55891344603|172.55891344603||172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526||187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782
09814|50065|/equities/lee---man-pape|MSCI_EEM|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337||113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246||111.89737069246|111.89737069246|||111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|||111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|118.09998173308|118.09998173308|118.09998173308||118.09998173308|118.09998173308|118.09998173308|||118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|118.09998173308|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|78.054472317449|78.054472317449||||78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052||51.691761024052|51.691761024052|51.691761024052|||51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052||51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052||51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052||51.691761024052|51.691761024052|51.691761024052|51.691761024052||51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725
09817|50073|/equities/sinotruk|MSCI_EEM|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409||113.43553888409|113.43553888409|||113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|||113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409||113.43553888409|113.43553888409|113.43553888409|||113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854||113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854||113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854||113.82938856854|113.82938856854|113.82938856854|113.82938856854||113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638||100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638||100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638
09818|50020|/equities/agile-property|MSCI_EEM|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529||59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529||59.052450757529|59.052450757529|||59.052450757529|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|||74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902||74.049745767902|74.049745767902|74.049745767902|||74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013||77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013|77.786614740013||77.786614740013|77.786614740013|77.786614740013|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576||86.471847058576|86.471847058576|86.471847058576|86.471847058576||86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357||99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256||86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256||86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|101.7772816427|||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825||106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825||106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825||106.70715206825|106.70715206825|106.70715206825|106.70715206825||106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552
09821|100098|/equities/powerlong|MSCI_EEM|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465||25.746613957465|25.746613957465|||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|||30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818||30.983061116818|30.983061116818|30.983061116818|||30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|30.983061116818|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659||37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659||37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|37.769941993659|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182||39.65847875182|39.65847875182|39.65847875182|39.65847875182||39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556||44.200524666556|44.200524666556|44.200524666556|44.200524666556|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208||191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|191.18562411208|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203||182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598||178.01534849598|178.01534849598|178.01534849598|178.01534849598|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473||173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|
09824|100109|/equities/zhaojin-mining|MSCI_EEM|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315||115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418||79.050737934418|79.050737934418|||79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|||79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418||79.050737934418|79.050737934418|79.050737934418|||79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455||88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455||88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455||88.211502465455|88.211502465455|88.211502465455|88.211502465455||88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197||98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197||98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||89.624426690078|89.624426690078|||89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|||89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844||93.971550621844|93.971550621844|93.971550621844|||93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|93.971550621844|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.271045006972|47.55159944369|47.55159944369|47.55159944369|47.55159944369||47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|47.55159944369|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|
09827|100120|/equities/lijun-intl|MSCI_EEM|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|98.683036030486|98.683036030486|98.683036030486
09828|100041|/equities/shenzhen-inves|MSCI_EEM|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491||70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491||70.373426367491|70.373426367491|||70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|||79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397||79.342277405397|79.342277405397|79.342277405397|||79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397||79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397||79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397||79.342277405397|79.342277405397|79.342277405397|79.342277405397||79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334||78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334||78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|288.28801093668|288.28801093668|288.28801093668||288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668||288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668||288.28801093668|288.28801093668|288.28801093668|288.28801093668||288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|536.93223550681|536.93223550681|536.93223550681||536.93223550681|536.93223550681|536.93223550681|536.93223550681||536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681||536.93223550681|536.93223550681|536.93223550681|536.93223550681||536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|536.93223550681|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593||487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|487.32277682593|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814||610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|||111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299||111.69080474299|111.69080474299|111.69080474299|||111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299||111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299||111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299||111.69080474299|111.69080474299|111.69080474299|111.69080474299||111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645||123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645||123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578||74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578||74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|57.669394850941||||57.669394850941|57.669394850941|57.669394850941||57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941||57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|||57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941||61.30998155572|61.30998155572|61.30998155572||61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572||61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572||61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|61.30998155572|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315||264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|||58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156||58.123570814156|58.123570814156|58.123570814156|||58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156||58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156|58.123570814156||58.123570814156|58.123570814156|58.123570814156|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523||52.774361529523|52.774361529523|52.774361529523|52.774361529523||52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523||52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523||59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|45.547252607662|
09837|50017|/equities/evergrande|MSCI_EEM|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414||90.079250003414|90.079250003414|90.079250003414|90.079250003414||90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838
09838|41432|/equities/colbun|MSCI_EEM|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684||171.99409371684|171.99409371684|171.99409371684|171.99409371684||171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684||171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684|171.99409371684||171.99409371684|171.99409371684||171.99409371684|171.99409371684|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121||177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|||177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121||177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665||140.78510347665|140.78510347665||140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|73.135400678044||73.135400678044|73.135400678044|||73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|||73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044||73.135400678044|73.135400678044|73.135400678044|||73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498||87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498||87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498||87.76283186498|87.76283186498|87.76283186498|87.76283186498||87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726||357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677||106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677||106.44595758677|106.44595758677|106.44595758677||106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677||106.44595758677|106.44595758677|106.44595758677|106.44595758677||106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|||106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|90.236733201743|90.236733201743|90.236733201743|90.236733201743||||||90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608||23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652||27.539527626652|27.539527626652|||27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|||27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652||27.539527626652|27.539527626652|27.539527626652|||27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652||27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652||29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902||29.689012102902|29.689012102902|29.689012102902|29.689012102902||29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|103.69603189986|103.69603189986|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565||104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|||107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|110.39935116707|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576||111.82512146576|111.82512146576|111.82512146576|||111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|111.82512146576|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|112.42208272503|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|107.41442235484|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|||||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|561.7442322918|561.7442322918|561.7442322918||561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918||561.7442322918|561.7442322918|561.7442322918||561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|561.7442322918|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998||571.95942766998|571.95942766998|571.95942766998|571.95942766998||571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|||571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998||||||571.95942766998|571.95942766998|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||||130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797||113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797|113.87827534797||113.87827534797|113.87827534797|113.87827534797|113.87827534797|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928||60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928||60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632||60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|64.610434204976|64.610434204976|64.610434204976||64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|
09848|100103|/equities/kaisa-group|MSCI_EEM|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445||57.465484923445|57.465484923445|57.465484923445|57.465484923445||57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503
09849|104238|/equities/mcb-bank|MSCI_EEM|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042||78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042||||78.339699027042|78.339699027042||78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727||78.318553017727|78.318553017727||78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727|78.318553017727||78.318553017727|78.318553017727|78.318553017727|78.318553017727|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245|70.372131885245||70.372131885245|70.372131885245|70.372131885245|70.372131885245|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611||67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041||59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041||59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041||59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|89.41600715675|89.41600715675|89.41600715675|89.41600715675||89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|
09851|104232|/equities/lucky-cement-l|MSCI_EEM|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||||203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298||204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298||204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|204.33278626298|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853
09853|49997|/equities/brilliance-chi|MSCI_EEM|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|||120.10235347504|120.10235347504|120.10235347504|120.10235347504|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128||498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|||498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128||498.04521162128|498.04521162128|498.04521162128|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352||||||||474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|474.54570815352|486.71354682412|486.71354682412||486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|486.71354682412|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|||480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053||480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053||480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|||490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065||241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|||241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065||241.98030641065|241.98030641065|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752||||||||261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|261.35169396752|212.93982479938|212.93982479938|212.93982479938||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098||146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|||146.16123289098|146.16123289098|146.16123289098|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||||||||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475||1260.6076601475|1260.6076601475|1260.6076601475|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938||||||||930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938||930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|||930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938||930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|930.42015539938|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413||852.26724869413|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||||||||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238||207.70860559238|207.70860559238|207.70860559238|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|||253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|||240.44301143502|240.44301143502|240.44301143502|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||||||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||||||||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919||543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|||543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475||486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475||||||||486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|486.54405652475|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979||487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|||487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979||487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979||487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451||790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|||790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451||790.84493579451|790.84493579451|790.84493579451|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039||||||||618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|618.54346749039|638.35151500086|638.35151500086|638.35151500086||638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|||638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086||638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|638.35151500086|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027||98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|||98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027||98.02367546027|98.02367546027|98.02367546027|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364||103.58844682364|103.58844682364|103.58844682364|||103.58844682364|103.58844682364|103.58844682364|103.58844682364|103.58844682364||103.58844682364|103.58844682364|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538||100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|100.06128647538|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149||98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149||98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218||||||||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493||89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493|||89.236596812493|89.236596812493|89.236596812493|89.236596812493|89.236596812493||89.236596812493|89.236596812493|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843||88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|||88.671757715843|88.671757715843|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795||684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238||272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238||272.61743597238|272.61743597238|272.61743597238|272.61743597238||272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238||272.61743597238|272.61743597238|272.61743597238|272.61743597238||272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|272.61743597238|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882||285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882||285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|285.05137703882|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255||243.78576344255|243.78576344255||243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|269.96419104852|269.96419104852||||269.96419104852|269.96419104852|269.96419104852||269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852||269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|297.48448032323|297.48448032323|297.48448032323|||297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323||297.48448032323|297.48448032323|297.48448032323||297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323|297.48448032323||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799||232.8536274799||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886||115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367||109.90577931367|109.90577931367|||109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|||109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923|118.22274975923||118.22274975923|118.22274975923|118.22274975923|||118.22274975923|118.22274975923|118.22274975923|118.22274975923|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823||136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823||136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823||136.68792100823|136.68792100823|136.68792100823|136.68792100823||136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856||127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856||127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527||||||||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404||129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404|||129.48969403404|129.48969403404|129.48969403404|129.48969403404|129.48969403404||134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288||134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||||||||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||||||||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994||160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|||160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717||163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717||||||||163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|163.14250855717|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952||154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.43836244952|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|||154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879||154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016||154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557||||||||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593||355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593||355.15383620593|355.15383620593|355.15383620593|355.15383620593|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343||294.89618256343|294.89618256343|294.89618256343|294.89618256343|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|||295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472||295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472||||||||295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472||295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|293.39072478089|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483||145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|||145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483||136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781||||||||136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.10882035781|136.99793696874|136.99793696874|136.99793696874|136.99793696874||136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|||136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874||136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874||136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|||136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826||||||||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168||247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|247.76788745168|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|||237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461||237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461||237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877||210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877||210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|210.2290850877|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|223.62649707346|223.62649707346|223.62649707346|223.62649707346||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346||||||||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|||249.49145826068|249.49145826068|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548||252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548||||||||252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263||||||||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549||342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|||342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549||342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549||342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177||65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|||65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|69.320658069069||69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069||||||||69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|69.320658069069|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463||72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|72.41721832463|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|||73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311||73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|79.115360707901|79.115360707901|79.115360707901||79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|||79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675||118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675||118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675||118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|132.28846450376|132.28846450376|132.28846450376||132.28846450376|132.28846450376|132.28846450376|132.28846450376||132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376||132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|132.28846450376|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433||156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684||||||||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264||287.49485588264||287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|||232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142||189.16582043142|189.16582043142|189.16582043142|||189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142||189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824||299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131||||||||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698||113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|||113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698||113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|113.69923439698|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|107.88000231672|107.88000231672|107.88000231672|107.88000231672||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612||157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|||157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002||135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002||||||||135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|135.2914547002|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895||134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|||134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895||134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|142.44447476453||142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453||142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||||||||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|124.31802355485|||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782||122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|||122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164||132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164||||||||132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|132.72262284164|134.28299119937|134.28299119937|134.28299119937|134.28299119937||134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|134.28299119937|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|||138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062||138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062||138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079||116.5917785079|116.5917785079|116.5917785079|116.5917785079||116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079||116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079||116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079||116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|116.5917785079|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|137.01941958907
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983||163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|||163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178||147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178||||||||147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|147.86311481178|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819||128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|128.14760567819|123.66237146515|123.66237146515|||123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515||123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515||123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|209.82738658814||209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814||209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|209.82738658814|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026||125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|||125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026||125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913||118.78493807913|118.78493807913|118.78493807913|||118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913||118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|118.78493807913|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955||120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955||120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955||120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|864.07161520015|864.07161520015|864.07161520015|864.07161520015|866.79334630756|866.79334630756|866.79334630756|861.78636751231|861.78636751231||861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|||861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|880.8929352785|890.45643741635|890.45643741635||890.45643741635|890.45643741635|890.45643741635|||771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|771.34529669995|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|762.2742333234|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|784.36186339665|791.74888045126|791.74888045126|791.74888045126|791.74888045126|791.74888045126|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|513.02805201707|513.02805201707|513.02805201707|513.02805201707|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||||116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||||||||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214||115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|||115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214||115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991||||277.71623116991||277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|||277.71623116991|277.71623116991|277.71623116991||277.71623116991|277.71623116991|277.71623116991|277.71623116991||277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991||277.71623116991|277.71623116991|277.71623116991|||277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|307.44969076367|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999||234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999||234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|173.40761634283|||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217||193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217||193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217||193.02471848217|193.02471848217|193.02471848217|193.02471848217||193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813||||||||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|||108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667||108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|108.37498405667|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137||105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|||105.13575155137|105.13575155137|105.13575155137|105.13575155137|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377||140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|||139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951||139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951||||||||139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951||139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414||||229.02375872414||229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|||229.02375872414|229.02375872414|229.02375872414||229.02375872414|229.02375872414|229.02375872414|229.02375872414||229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414||229.02375872414|229.02375872414|229.02375872414|||229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836||368.34351577836||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907||354.88622993907|354.88622993907|354.88622993907|||354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907||354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204||182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|||182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766||182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766||||||||182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333||125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|||125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333||125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333||123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|||123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||184.65871744742|184.65871744742||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||||||||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|187.46887589711|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|||234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412||234.57608899412|234.57608899412|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208||405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208||405.02200534208|405.02200534208|405.02200534208|||405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208||405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208||405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|405.02200534208|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|||410.68119217019||410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|410.68119217019|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094||460.02844328094|460.02844328094|460.02844328094|460.02844328094||460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331||162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|||168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753||168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753||||||||168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753||168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847||||||||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|247.02710180349||247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|||247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349||247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349||247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|137.72587654545|137.72587654545|137.72587654545|111.42599819215|111.42599819215|111.42599819215|111.42599819215||111.42599819215||111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|||111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|82.976103853617|82.976103853617
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175||188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175||||||||188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|188.71872935175|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261||149.43544082261|149.43544082261|149.43544082261|149.43544082261||149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261||149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261||149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261||149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713||142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|||142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237||144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237||||||||144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237||144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237|||144.18855867237|144.18855867237|144.18855867237|144.18855867237|144.18855867237||144.18855867237|144.18855867237|144.18855867237|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657||119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|||119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|116.84857027983|116.84857027983|116.84857027983|||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||||||||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971||139.26439718971|139.26439718971|139.26439718971|139.26439718971|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|||124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653||124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364||130.17232865364|130.17232865364|130.17232865364|||130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364||130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.17232865364|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452||||||||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625||123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|123.37987835625|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961|||121.98920145961|121.98920145961|121.98920145961|121.98920145961|121.98920145961||121.98920145961|121.98920145961|121.98920145961|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136||123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|||123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||||||||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|225.42106019139|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|||241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755||241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755||241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478||138.28037760478|138.28037760478|||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942||181.88803367942|181.88803367942|181.88803367942|||181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942||181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942||181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|181.88803367942|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019||205.47676647019|205.47676647019|205.47676647019|205.47676647019||205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176||||150.74607077176|150.74607077176||150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|||150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176||150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|||155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682||||155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682||155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|155.35706856682|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|||||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549||||124.16781555549|124.16781555549||124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758||||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|||||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758||104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758|104.64696980758
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||||133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|||141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525||141.32558355525|141.32558355525|141.32558355525||141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525||141.32558355525|141.32558355525|141.32558355525|141.32558355525|141.32558355525||141.32558355525|141.32558355525|141.32558355525|141.32558355525|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329||131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329||131.90370211329||131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|||112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336||112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336||||||||112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336||112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|102.45837504637|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|||99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223||99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|94.435118072575|94.435118072575||94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|||94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315||||||||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145||||225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145||225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145||225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362||220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|||220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|220.55294783362|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088||||249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|228.68664279201|228.68664279201|228.68664279201|228.68664279201|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375||211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375||211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375||211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375||211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|211.95780281375|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139||82.990586718139|82.990586718139||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139||||82.990586718139|82.990586718139|82.990586718139||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708||88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|||88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708||88.699271854708|88.699271854708|88.699271854708||88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708||88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708||88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|88.699271854708|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825||95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825||95.897325074825||95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847||||117.5795333847|117.5795333847||117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|||113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588||113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|||113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588||||113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588||113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|113.78701226588|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|||116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|||||116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613||116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613|116.48360778613
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212||88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|||95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521||95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094||99.559441161094|99.559441161094|99.559441161094|||99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094||99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|99.559441161094|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|100.97716049444|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|318.81107946732||318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732||318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|318.81107946732|238.34382179209|238.34382179209||238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209||238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209||238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028||120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|||120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154||128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154||||||||128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154||128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|128.15415057154|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842|||130.61626720842|130.61626720842|130.61626720842|130.61626720842|130.61626720842||130.61626720842|130.61626720842|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||||||||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438||143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627||313.206248627||313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791||75.94091415791|75.94091415791|75.94091415791|||75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791||75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|75.94091415791|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558||83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558||83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627||||||||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978||337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|337.62290129978|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|||352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819||352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819||352.69717871819|352.69717871819|352.69717871819|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|||238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505||198.16519637505|198.16519637505|198.16519637505||198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|198.16519637505|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597|201.97855142597||201.97855142597|201.97855142597|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|||179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426||170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|64.460407824687|64.460407824687|64.460407824687|64.460407824687||64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687||64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919||||||||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||||||||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|||132.65611844715|132.65611844715|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773|649.48757867773||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726||117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|117.15567728726|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158||213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|||163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349||163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349||||||||163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|146.47894215441|146.47894215441||146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|||146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441||146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|146.47894215441|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855||141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|||141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051||89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|||89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051||89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683||99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.710828872683|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461||257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461||||||||257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461||257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|257.92827273461|||257.92827273461|257.92827273461|257.92827273461|257.92827273461|248.07474390663||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829||464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829||464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251||388.07085818251|388.07085818251||388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998||104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|96.852544275312|96.852544275312|||96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312||96.852544275312|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472||||||||99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472||99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|99.064658090472|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||||||||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556||||92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556||92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556||92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517||90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|||90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|90.937256726517|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.839309701694|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179||297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179||297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723||216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723||216.70739403723|216.70739403723|216.70739403723|216.70739403723||216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723||216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|216.70739403723|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628||259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|||259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628||259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929||230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||||||||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288||78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|78.656096422288|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|||159.67700175399|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363||144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363||||||||144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363||144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|||141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982||141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982||141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|||139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461||||||||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128||226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|226.81716086128|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|||233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932||233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932||233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931||143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931||||||||143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931||143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|143.33615129931|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|||134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395||134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424||135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|||135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277||87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697||||||||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|290.46453963055|290.46453963055||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651||||140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343||148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343||148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049||145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|||145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|145.61863602049|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|149.91057580581|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057||||||||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256||75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||||||||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|||533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779||533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779||533.29580836779|533.29580836779|533.29580836779|533.29580836779|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|||303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653||110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|||118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799||118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799||||||||118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799||118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561||||||||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086||192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|||192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086||192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921||189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|||189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114||||||113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|||||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456||108.5036774456|108.5036774456|108.5036774456|||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|116.9258461433|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906||114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|114.43421046906|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206||275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|||275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855||185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855||||||||185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855||185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|||185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855||185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|185.24861788855|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634||192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|||192.17459011634|192.17459011634|192.17459011634|192.17459011634|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156||||351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|||351.70989453156|351.70989453156|351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608||290.13462340608|290.13462340608|290.13462340608|||290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608||290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229||292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||||||||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||||||||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|278.2549644917|278.2549644917|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981||296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|||309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472||333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472||||||||333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472||333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|333.55874067472|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|356.73968543424|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|||197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371||197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371||||||||197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|217.59075978062|217.59075978062|217.59075978062|217.59075978062||217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|||217.59075978062|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|||89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353||89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353||||||||89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|88.141805221544|88.141805221544|88.141805221544||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046||133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||||||||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|||87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027||87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233||96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|||99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529||86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|86.462899617529|84.547889911044|84.547889911044||84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044||84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|78.85753050948|78.85753050948||78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243||147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|||158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|160.30533878783||160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783||||||||160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|160.30533878783|133.87561489522|133.87561489522|133.87561489522|133.87561489522||133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|||133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522||133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522||133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475||228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|||224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151||224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151||||||||224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151||224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|||197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644||197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|197.91371836644|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916||196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|||196.03763816916|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497||160.91905758497|160.91905758497|160.91905758497||160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497||160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497||160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497||160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|160.91905758497|166.91116853539|166.91116853539||166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539||166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539||166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|169.23304592549|169.23304592549||169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549||169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789||||||||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|368.55984550144|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|||410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268||410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|410.53728265268|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808||||||133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|143.45235989297|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692||138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|138.93825595692|144.81635167126|144.81635167126|144.81635167126|144.81635167126||144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126||144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|144.81635167126|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|||||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688||479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688||479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688||479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688|479.35314316688||479.35314316688|479.35314316688|479.35314316688|479.35314316688|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245|408.03999350245
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935||||129.3147524935|129.3147524935||129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|||129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935||129.3147524935|129.3147524935|129.3147524935|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997||||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|||||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997||125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997|125.20672000997
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393||191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393||191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393||191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393||191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393|191.32382011393||191.32382011393|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379||254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348||||||||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348||266.08707037348|266.08707037348|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044||304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|213.11875042602|215.29973675939||215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|215.29973675939|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586||152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586||||152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|131.57667548472|131.57667548472|131.57667548472|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227||131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684||131.09142745684|131.09142745684|131.09142745684|131.09142745684||131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684||131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684||131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684||131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|71.484605602192
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||||191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|198.50053711257|||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631||309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459||307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|269.2118400961||269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961||269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961||269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|271.39254604705|271.39254604705|271.39254604705|271.39254604705|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601||||||||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024||174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|||174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024||174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|141.67796181426|141.67796181426|141.67796181426|141.67796181426||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|||138.19699933427|138.19699933427|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|||131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686||140.90253510686|140.90253510686|140.90253510686|||140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686||140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686||140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686|140.90253510686||140.90253510686|140.90253510686|140.90253510686|140.90253510686||140.90253510686|140.90253510686|140.90253510686|140.90253510686|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007||295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991||105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|||116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209||116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209||116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201||101.00498915201|101.00498915201|101.00498915201|101.00498915201||101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201||101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201||101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201||101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|101.00498915201|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219|105.53783935219
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627||121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627||||||||121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|121.24473159627|115.16844446623|115.16844446623||115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|||115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623||115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623||115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|116.7054553127|||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022||116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|||116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715||120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715||||||||120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715||120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|120.7720148715|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|||104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091||104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|108.74371465422|108.74371465422||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||||||||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004||308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|||193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|||193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557||193.26367201557|193.26367201557|193.26367201557|||193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853||||167.19833896853|167.19833896853||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858||||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423||154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|||154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|||||154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423||154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423|154.07193897423
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268||||||||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303||248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|||248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303||248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829||253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|||253.66365334829|253.66365334829|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|||255.95093369186|255.95093369186|255.95093369186|255.95093369186|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|||258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901||258.2597760901|258.2597760901|258.2597760901|||258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|258.2597760901|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||||||||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134||578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|||607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877||89.7352377877|89.7352377877|89.7352377877|||89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877||89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|89.7352377877|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|90.17257477536|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203||64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203||64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203||64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457||168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847||168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847||168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847||168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847||168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847|168.75104883847||168.75104883847|168.75104883847|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737||184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737||184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932||246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|||246.49116935932|246.49116935932|246.49116935932|246.49116935932|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||||||||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|121.76961729161|121.76961729161|121.76961729161|||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022||201.76645801022||201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|||201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|148.05722064796||148.05722064796|148.05722064796|148.05722064796|||148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796||148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|146.74822646787|146.74822646787||146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787||146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|126.45803478639|126.45803478639|126.45803478639
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721||86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|86.077172609721|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||||||||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237||85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|||85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298||111.59258825298|111.59258825298|111.59258825298|||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||||||||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975||||||||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625||92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|92.243771925625|||92.243771925625|92.243771925625|92.243771925625|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||||168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|||99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852||64.1835276852|64.1835276852||64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|66.66825349288|66.66825349288||||66.66825349288|66.66825349288|66.66825349288||66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288||66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|||75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619||75.773155906619|75.773155906619|75.773155906619||75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619||75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619||75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|75.773155906619|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||||||||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|120.11204365631|120.11204365631|120.11204365631|120.11204365631||120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|||120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274||118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|||126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071||126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071||||||||126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071||126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|124.4871777433|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||||||||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|||108.88879217021|111.08267500149|111.08267500149|111.08267500149|111.08267500149||111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149||111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||||122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|||389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071||389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071||389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071||389.33041496071|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775||383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005||211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005||||||||211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005||211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|211.52449731005|||211.52449731005|211.52449731005|211.52449731005|211.52449731005|145.99979107541||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316||||134.22308212316||134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|||134.22308212316|134.22308212316|134.22308212316||134.22308212316|134.22308212316|134.22308212316|134.22308212316||134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316||134.22308212316|134.22308212316|134.22308212316|||134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|142.97150874316|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105||153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149||151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615||76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|76.087325283615|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633||||||||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351||118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|||118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351||118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351||118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|||124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146||78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|||78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|80.287331235135|80.287331235135||80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135||||||||80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|80.287331235135|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887||79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|||79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887||79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887||79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748||||299.82958637748||299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|||299.82958637748|299.82958637748|299.82958637748||299.82958637748|299.82958637748|299.82958637748|299.82958637748||239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317||239.95965296317|239.95965296317|239.95965296317|||239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|225.15144258439|225.15144258439||225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675||181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||||||||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|439.51725123498|439.51725123498||439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498||439.51725123498|439.51725123498|439.51725123498||439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|439.51725123498|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155||394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155||394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155||394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155|394.72042967155||435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131||435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|435.07829204131|452.67842937542|452.67842937542||452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542||452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|181.94773508171|181.94773508171|181.94773508171||||||||181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171||181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|181.94773508171|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935||240.65433178935|240.65433178935|240.65433178935||240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935||240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935||240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|240.65433178935|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428||201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|201.25015031428|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|254.95153497123|254.95153497123|254.95153497123|254.95153497123|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|260.16724311092||260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092||260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092||260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092||260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092|260.16724311092||301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889||301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889||301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572||192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|||186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499||186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499||||||||186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499||186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|167.30360475783|||157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469||157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469||157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|||148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||||||||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|112.99416485544|112.99416485544|112.99416485544|112.99416485544|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|||102.48346108642|102.48346108642|102.48346108642||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568||291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|||291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128||329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128||||||||329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|329.86388094128|343.93064429286|343.93064429286||343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286|||343.93064429286|343.93064429286|343.93064429286|343.93064429286|343.93064429286||343.93064429286|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226||336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|||347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|||218.09906799804|218.09906799804|218.09906799804|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|169.10254792356|169.10254792356
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797||97.409805710797|97.409805710797||||||97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797||97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797||97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807||209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||||||||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|||128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326||128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||||254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|293.37196405333||293.37196405333|293.37196405333|293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||||||||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|||221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377||221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377||221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||||||||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|144.02052448677|||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||||||||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|||381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607||381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|381.36263491607|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067||323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|||323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|||92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878||92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878||92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012||84.874091203012|84.874091203012|84.874091203012|84.874091203012||84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012||84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012||84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012||84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|84.874091203012|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|123.36607551018||123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018||123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018|123.36607551018||123.36607551018|123.36607551018|123.36607551018||123.36607551018|123.36607551018|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598|132.28471070598||132.28471070598|132.28471070598|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659||86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|||86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659||86.707969582659|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633||||||||89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633||89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|89.232352844633|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|||90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394||90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929||93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|||93.549855562929|93.549855562929|93.549855562929|93.549855562929|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725||108.21683884725|108.21683884725|108.21683884725|||108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725||108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725||108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|108.21683884725|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381||||||221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381||221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381||221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535||179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535||179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|||||179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|100.19639997083|100.19639997083|100.19639997083||100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083||||||||100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|100.19639997083|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||||||||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|||131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|139.1810329236|139.1810329236|139.1810329236|139.1810329236|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346||138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|||138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796||145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796||||||||145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|145.32998955796|152.50696744597||152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|||152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597||152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597||152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|749.01108868407|749.01108868407||749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407|749.01108868407||749.01108868407|749.01108868407|749.01108868407||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611||482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||||||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|||||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|177.09779530052|177.09779530052|177.09779530052|177.09779530052|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||||||||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|||136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|||151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|||100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833||||||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602||104.0289524602|104.0289524602|104.0289524602||104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602||104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602||104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602||104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602|104.0289524602||104.0289524602|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135||96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135||96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135||96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158||98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897||84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897||84.40069312897|84.40069312897|84.40069312897|84.40069312897||84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897||84.40069312897|84.40069312897|84.40069312897|84.40069312897||84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|84.40069312897|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286||86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286||86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286||86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105||||||||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||||||||229.3969651884|229.3969651884|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407||227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|||227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407||227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289||96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289||96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289|96.990210819289||74.829464814481|74.829464814481|74.829464814481|74.829464814481||74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481||74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|74.829464814481|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845||906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845|906.82126309845||906.82126309845|906.82126309845|906.82126309845|906.82126309845|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107||||||||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|84.634641242532|84.634641242532|84.634641242532|84.634641242532||84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|||84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532||84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|84.634641242532|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443||90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751||131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751||131.71501897751|131.71501897751|131.71501897751|||131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751||131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751||131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|||131.71501897751||131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|131.71501897751|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401||66.314952396401|66.314952396401||66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401||66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|||60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|||60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569||60.152344683569|60.152344683569|60.152344683569|60.152344683569||||60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569||60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569||60.152344683569|60.152344683569|60.152344683569|60.152344683569|65.422805929228|65.422805929228
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262||339.55334190262|339.55334190262|339.55334190262||339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262||339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262||339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262||339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262|339.55334190262||339.55334190262|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738||||||||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192||207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|||207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192||207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192||207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|||216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||||||||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|||194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822||194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625||204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|||212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764|387.18067098764||387.18067098764|387.18067098764|387.18067098764|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||119.86402089006|119.86402089006||119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||||119.86402089006|119.86402089006|119.86402089006||119.86402089006|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725||113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|||115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097||115.59052481097|115.59052481097|115.59052481097||115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097||115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097||115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|115.59052481097|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919||||||||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653||279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|279.4922008653|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|280.27697639922|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917||224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917||||224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602||115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|||106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988||106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988||||||||106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988||106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|||100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907||100.55315421907|100.55315421907|100.55315421907|100.55315421907|100.55315421907|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641||101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|||102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197||||||||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|116.97478096019|||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862||120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862||120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862||120.97543871862|120.97543871862|120.97543871862|120.97543871862||120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|||57.351106022443|57.351106022443|57.351106022443|57.351106022443|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|||59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003||59.291724154003|59.291724154003|59.291724154003|||59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003|59.291724154003||59.291724154003|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724||64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|64.733196665724|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903||143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|||143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423||139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423||||||||139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|139.46257135423|137.58861442575|137.58861442575|137.58861442575||137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|137.58861442575|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|255.43781094392|255.43781094392||255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|||255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|241.80943139074|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631||240.0856166631|240.0856166631|240.0856166631|||240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|240.0856166631|265.72546697114|265.72546697114|265.72546697114|265.72546697114|265.72546697114|265.72546697114|265.72546697114|265.72546697114|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|275.19777436478|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|270.13013306842|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||||172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184||121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|||121.27095239184|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031||122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031||||||||122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031||122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|||124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691||124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448||119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|||119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827||97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827||||||||97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002||171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|143.77688409198|143.77688409198|143.77688409198|||143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198||143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198||||||||143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|160.03482162039||160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|160.03482162039|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751||105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751||105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751||105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751||105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751||105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|88.71311095932|88.71311095932|88.71311095932|88.71311095932||88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932||88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563||77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546||75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546||75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557||209.89214630557|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062||213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062|213.45904698062||213.45904698062|213.45904698062|213.45904698062||213.45904698062|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858||183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858||183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858||183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858||183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|183.45498429858|194.39968665739||194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739||194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|194.39968665739|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||||||||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|659.65494284335|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807|684.98571456807||684.98571456807|684.98571456807|684.98571456807|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|637.07748750751|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736||384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736||||384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923|128.10014514923||128.10014514923|128.10014514923|120.77627201428||120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428||120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428||120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428||120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|120.77627201428|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|||209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424||209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424||||||||209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|183.05707790468||183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|||183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468||183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|183.05707790468|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705||161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705||161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705||161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705||161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705||161.40756705705|161.40756705705|161.40756705705|161.40756705705|161.40756705705|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||||130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|||137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129||137.80527846129|137.80527846129|137.80527846129||137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129||137.80527846129|137.80527846129|137.80527846129|137.80527846129|137.80527846129||137.80527846129|137.80527846129|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|107.94177363492|||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246||116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246||116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|116.88334990246|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161||406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|406.08997329161|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532||221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532||||221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455||86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|86.60825116455|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|147.16360700442||147.16360700442|147.16360700442|147.16360700442||147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442||147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442||147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442||147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442|147.16360700442||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447||101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158||103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|||103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|||103.34686072158|103.34686072158|103.34686072158||103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427||111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427||111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427||111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427||111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|111.57917203427|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011||100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011|100.43400995011
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775||129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775||129.3669800775|129.3669800775|||129.3669800775|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|||137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376||137.42269867376|137.42269867376|137.42269867376|||137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||||||||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321|||228.84591908321|228.84591908321|228.84591908321|228.84591908321|228.84591908321||228.84591908321|228.84591908321|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909||239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|||239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|84.126255180123|84.126255180123||84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|||84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123||84.126255180123|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044||||||||86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044||86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|86.342671559044|92.00463691478|92.00463691478|92.00463691478|92.00463691478|||92.00463691478|92.00463691478|92.00463691478|92.00463691478|92.00463691478||92.00463691478|92.00463691478|92.00463691478|92.00463691478|92.00463691478|92.00463691478|92.00463691478|92.00463691478|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291||87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842||103.9188441842|103.9188441842|103.9188441842||103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842||103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|103.9188441842|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181||184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181||184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181|184.54987160181||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|179.98213340335
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364||||||92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364||92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364||92.255967176364|92.255967176364|92.255967176364||92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|||||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199|389.19429214199||389.19429214199|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977||322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|322.4369466977|338.05154768528||338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528||338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|284.23938186625|284.23938186625|284.23938186625|284.23938186625||284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|||284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441||234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441||||||||234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441||234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|234.52868235441|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|||138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211||138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211||138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612||150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|362.43171006023|362.43171006023||362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023||362.43171006023|362.43171006023|362.43171006023|362.43171006023|362.43171006023|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958||359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958||359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958|359.90160179958||359.90160179958|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100|100||||||||||||100|||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598||665.87797999598||665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|||665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407||715.99012913407|715.99012913407|715.99012913407|||715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407||715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|715.99012913407|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295||102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|||102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295||102.97842293295|102.97842293295|102.97842293295|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976||110.25881230976|110.25881230976|110.25881230976|||110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976||110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976|110.25881230976||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087||268.26418338087|268.26418338087|268.26418338087|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775||126.36506308775|126.36506308775|126.36506308775|||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674||130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674||130.31702598674|130.31702598674|130.31702598674|||130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674||130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674||130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|130.31702598674|||130.31702598674||130.31702598674|130.31702598674|130.31702598674|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302||133.37532212302|133.37532212302|133.37532212302|133.37532212302||133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||||||||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933|||190.41856630933|190.41856630933|190.41856630933|190.41856630933|190.41856630933||190.41856630933|190.41856630933|190.41856630933|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913||204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|||217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614||232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|||232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|||232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447||||266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|266.55095908447|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|||79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626||79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626||79.159628158626|79.159628158626|79.159628158626|||79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626||79.159628158626|79.159628158626|79.159628158626|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674||82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|82.254024562674|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861||114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861||||||||114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|114.79223558861|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457||122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|122.54570216457|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193|||123.3710545193|123.3710545193|123.3710545193|123.3710545193|123.3710545193||123.3710545193|123.3710545193|123.3710545193|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661||125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|129.373842727|129.373842727|129.373842727|||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955||210.39501715955|210.39501715955||210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955||210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025||201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|||217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988||||217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903||155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|155.58634432903|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686||144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686||144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|||101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649||103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223||147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|||147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494||158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494||||||||158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494||158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|158.87325244494|||158.87325244494|158.87325244494|158.87325244494|163.05060904877|163.05060904877||163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877||163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|||163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618||210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|196.34386933422|196.34386933422|196.34386933422|||196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422||196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422||||||||196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422||196.34386933422|196.34386933422|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|191.19312650615|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|||173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185||173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185||173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||||||||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|136.69377826043|||136.69377826043|136.69377826043|136.69377826043|140.94612278485|140.94612278485||140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485||140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|||140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993||389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993||389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993||389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993||389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|389.33272495993|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|112.39508229676|112.39508229676|||112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676||112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022||118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|118.05834091022|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||||||||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|||103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008||103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|643.20582432335|643.20582432335|643.20582432335|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338||587.23907777338|587.23907777338|587.23907777338|587.23907777338|587.23907777338|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068||562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715||83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715||83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715||83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327||133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327||133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264||159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|175.78109939472|175.78109939472|175.78109939472||175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|193.38067458907|
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258|83.813556723258||83.813556723258|83.813556723258|83.813556723258|83.813556723258|87.026577982367|87.026577982367|87.026577982367|87.026577982367||87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735||91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735||91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794||||||||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818||80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|||80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818||80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818||80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|81.439006487579|||81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986||335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986||||335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|||145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|145.80476288036|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|||162.98501311255|162.98501311255|162.98501311255||162.98501311255|162.98501311255|162.98501311255|162.98501311255|162.98501311255|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|177.72363408742|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513||200.2474694513|200.2474694513|200.2474694513|||||200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513||200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|||111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281||111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281||||||||111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281||111.40350018281|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|||111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083||111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083||111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|||117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917||46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917||46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|||47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|||47.188223862209|47.188223862209|47.188223862209||47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209||47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209||47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209||47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|47.188223862209|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572||58.18523287572|58.18523287572|58.18523287572|58.18523287572|58.18523287572|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188||68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|82.899937775423|82.899937775423|82.899937775423|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|||67.495444626832|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|||72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549||72.42233615549|72.42233615549|72.42233615549|||72.42233615549|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|90.092099662246|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|100.28060959734|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|261.06368491446|261.06368491446|261.06368491446|261.06368491446||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446||||||||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202||252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|||252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202||252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|463.93190464863|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873||308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873||||308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902||245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902||245.77752412902|245.77752412902|||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289||231.97720047289|231.97720047289|231.97720047289|||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289||231.97720047289|231.97720047289|231.97720047289|231.97720047289||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918||254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918||254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||||||||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|||261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165||261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165||261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|224.91935274291|||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734||65.463609689734|65.463609689734|||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|53.45364478046||53.45364478046|53.45364478046|53.45364478046|||53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046||53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046||53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046||53.45364478046|53.45364478046|53.45364478046|53.45364478046||53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994||299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994||299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155||216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155||216.06235906155|216.06235906155|216.06235906155|216.06235906155||216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155||216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|216.06235906155|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|||34.116500229649|34.116500229649|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|||38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796||38.66944010796|38.66944010796|38.66944010796|||38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388||45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388||45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388||45.889730268388|45.889730268388|45.889730268388|45.889730268388||45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551||86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|||95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765||347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|347.8820855765|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|||173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|||91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341||147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341||147.20083257341|147.20083257341|155.50807388009||155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009||155.50807388009|155.50807388009|155.50807388009||155.50807388009|155.50807388009|155.50807388009|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407|149.96246203407||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649||||||||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782||101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|||101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782||101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782||101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|||184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592||184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592||||||||184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592||184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931|||176.96337177931|176.96337177931|176.96337177931|176.96337177931|176.96337177931||176.96337177931|176.96337177931|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|||97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964||97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964||||||||97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964||97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|||94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397||94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397||94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|||100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183||88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|||86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901||86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901||86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901||86.824012178901|86.824012178901|86.824012178901|86.824012178901||86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901||86.824012178901|86.824012178901|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156||91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156||91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||||||||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|||120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273||120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944||173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944||173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944||173.49331464944|173.49331464944|173.49331464944|173.49331464944||173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774||102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774||102.97331489774|102.97331489774|102.97331489774|102.97331489774||102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774||102.97331489774|102.97331489774|102.97331489774|102.97331489774||102.97331489774|102.97331489774|102.97331489774|102.97331489774|102.97331489774|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407||||117.75015371407|117.75015371407||117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|||117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407||117.75015371407|117.75015371407|117.75015371407|117.75015371407|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|||112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547||||112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|112.53204288547|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029||121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|121.84594708029|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|||128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|||||128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712||128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712|128.57423689712
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985||75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|||75.782438461985|75.782438461985|78.526955558764|78.526955558764|78.526955558764|78.526955558764|||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764||78.526955558764|78.526955558764|78.526955558764|||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|||78.526955558764||78.526955558764|78.526955558764|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|83.068299491991|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|90.767623191452|90.767623191452
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|236.2654425878|236.2654425878||236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878||236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878|236.2654425878||236.2654425878|236.2654425878|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734||207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734||207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978||||94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978||94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978||94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329||90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|||90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329||||90.587580773329|90.587580773329|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602||||||||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551||132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|||132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551||132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551||132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238||153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|||153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972||110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972||||||||110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972||110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|||110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972||110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042||87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|||87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||||||||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|200.4379173052|||200.4379173052|200.4379173052|200.4379173052|200.4379173052|195.18547614221||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948||126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|||126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493||115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493||||||||115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|115.33197350493|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112||156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622||181.53789534622|181.53789534622|||181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|||181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622||181.53789534622|181.53789534622|181.53789534622|||181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035||117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|||120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946||110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|240.72605547133|240.72605547133||240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133||240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|||240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|||222.32632852279|222.32632852279|222.32632852279||222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279||222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279||222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279||222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279||222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||||||||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268||109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|||109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268||109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|91.080817204473|91.080817204473|91.080817204473|91.080817204473||91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|||91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193||162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193||162.32840585193|162.32840585193|||162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|||188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304||188.7803017304|188.7803017304|188.7803017304|||188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|188.7803017304|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||||||||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|||180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333||180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333||180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|||201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||||95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014||113.21216868014|113.21216868014|113.21216868014||113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014||113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014||113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014||113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|113.21216868014|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802||||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394||123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|||123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499||123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499||||||||123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692||122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|122.32400073692|||122.32400073692|122.32400073692|122.32400073692|124.41668945353|124.41668945353||124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353||124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||||179.1181039187|179.1181039187|179.1181039187||179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187||179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|||179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187||179.1181039187|179.1181039187|179.1181039187||179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|105.57367574118|||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|||||||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731||88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|88.494133750731|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|||84.14229429005|84.14229429005|84.14229429005
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|||361.07451356171|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547||379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547||379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547||379.88249593547|379.88249593547|396.25578497045|396.25578497045||396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045||396.25578497045|396.25578497045|396.25578497045|396.25578497045||396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|396.25578497045|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599||385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599||385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|385.7818088599|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.05351963364|||||||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364||122.05351963364|122.05351963364|||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364||122.05351963364|122.05351963364|122.05351963364|||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|||101.97896113434|101.97896113434|101.97896113434
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|||76.554856953656||76.554856953656|76.554856953656|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|81.265837556825|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719||||201.71151505719|201.71151505719||201.71151505719|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|||180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053||180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|||180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053||||180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053||180.05937519053|180.05937519053|180.05937519053|180.05937519053|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|||185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|||||185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216||185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216|185.86774213216
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||||||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715||193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625||199.63150390625|199.63150390625|199.63150390625|||199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|199.63150390625|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661||218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661||218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|||237.2512233824|237.2512233824|237.2512233824
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233||103.95491124233|103.95491124233|||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562||102.34703925562|102.34703925562|102.34703925562|||102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562|102.34703925562||102.34703925562|102.34703925562|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771||108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771||108.35304874771|108.35304874771|108.35304874771|108.35304874771||108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982||113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982||113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||||||||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|||118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117||118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117||118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|||119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||||||||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979||||||||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|||104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098||104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098||104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|108.86040355561|||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057||148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057||148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057||148.54155420057|148.54155420057|148.54155420057|148.54155420057||148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992||130.22411652992|130.22411652992|130.22411652992|||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708||124.57601711708|124.57601711708||124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|133.18225439616|133.18225439616||||133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193||133.73726404193|133.73726404193|133.73726404193|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339||136.23721697339||136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339||136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|344.37271614787|344.37271614787||344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787||344.37271614787|344.37271614787|344.37271614787||344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787||344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787|344.37271614787||311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402||311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402||311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402||311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|311.84989101402|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|163.21793421284|||163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|||163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535||157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831||||||||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213||104.55371329213|104.55371329213|104.55371329213|||104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213||104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|104.55371329213|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284||113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284||113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284||113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538||84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538||84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538||84.176074898538|84.176074898538|84.176074898538|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|||81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.587179727978|81.587179727978
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|109.13003384215|109.13003384215|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106||70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106||70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106||70.521924253106|70.521924253106|70.521924253106|70.521924253106||70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|70.521924253106|79.607531864841|79.607531864841|79.607531864841|79.607531864841||79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841||79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902||97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902||97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|108.17423331919||108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919||108.17423331919|108.17423331919|108.17423331919|108.17423331919|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|||103.69760759913|103.69760759913||103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|||81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299||86.652732288757|86.652732288757|86.652732288757|||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173||144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173||144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885||117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885||117.0117326885|117.0117326885|117.0117326885|117.0117326885||117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885||117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|117.0117326885|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842||243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|||212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767||212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767||||||||212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767||212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|||206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989||206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989||206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135||289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788||||||||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788||283.45325107788|283.45325107788|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|246.00193132159|246.00193132159|246.00193132159|246.00193132159||246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|207.93698656162|||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824||173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|173.90731824|140.43697418298|140.43697418298||140.43697418298|140.43697418298|140.43697418298|140.43697418298||140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298||140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|140.43697418298|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811||152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606||219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|219.87809956606|232.54727511429||232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429||232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725||255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||||||||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266||270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015||298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|||298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|||314.55439666946|314.55439666946|314.55439666946||314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946||314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946||314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946||314.55439666946|314.55439666946|314.55439666946|314.55439666946|314.55439666946|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874||128.69647647874|128.69647647874|128.69647647874||128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874||128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874||128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874||128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874|128.69647647874||128.69647647874|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251||139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|||145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569||145.29821400569|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251||||||||116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251||116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|||116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251||116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251||116.99199968251|116.99199968251|116.99199968251|116.99199968251|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|139.15102713699|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534||117.17025668534|117.17025668534||117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284||143.38734096284|143.38734096284||143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|147.92417542307|147.92417542307||||147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825||137.81022172825|137.81022172825|137.81022172825|||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935||137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628||127.65499534628|127.65499534628|127.65499534628|127.65499534628||127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628||127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628||127.65499534628|127.65499534628||127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628||127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|||127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|127.65499534628|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|||194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|||||194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|105.77243287257|105.77243287257|105.77243287257|105.77243287257|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694|131.87070833694||131.87070833694|131.87070833694|131.87070833694||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777||112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|||118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479||118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479||||||||118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828||126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|126.97155548828|||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|108.52752151978|||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439||122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439||122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439||122.70761331439|122.70761331439|122.70761331439|122.70761331439||122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561||130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927||137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927||137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927||137.8324905927|137.8324905927|137.8324905927|137.8324905927||137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927||137.8324905927|137.8324905927|137.8324905927|137.8324905927|137.8324905927|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341||143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828||95.308414239828|95.308414239828|95.308414239828|||95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828||95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828||95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828||95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578||100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||||115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704||217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704||217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|||217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704||||217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479||232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367||||114.01016201367||114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|||114.01016201367|114.01016201367|114.01016201367||114.01016201367|114.01016201367|114.01016201367|114.01016201367||114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732||121.34162286732|121.34162286732|121.34162286732|||121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|107.01263150835||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|172.08188194488|172.08188194488|172.08188194488|172.08188194488|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607||99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607||99.574836959607|99.574836959607|||100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|||100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179||100.69048756179|100.69048756179|100.69048756179|||100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179||100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|95.6871547738|||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679||102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679||102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679||102.96359180679|102.96359180679|102.96359180679|102.96359180679||102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|83.849250330513|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744||||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|||12685.232842557|12685.232842557|12685.232842557|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766||16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|16193.98317766|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632||||||||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209||159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|||159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209||159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209||159.16148233209|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|||133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336||244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336||244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336||244.35494762336|244.35494762336|244.35494762336|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703||240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||||||||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||||||||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|||135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177||223.90443606177|223.90443606177||223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|222.06132704728|222.06132704728||222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728||222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|||199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282||||199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|73.919664437913|||73.919664437913|73.919664437913|73.919664437913||73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913|73.919664437913||73.919664437913|80.232345371763|80.232345371763|||||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603||343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|||343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913||227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913||||||||227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913||227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|227.14643757913|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|||254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646||254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646||254.81987612646|254.81987612646|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|||86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747||656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747||656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747||656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747|656.50222933747||656.50222933747|656.50222933747|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598||456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598||456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148||82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148||||||||82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148||82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|82.309172389148|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|||84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342||84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342||84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|||97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|68.511869737787|75.697032016824|75.697032016824||75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551||70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551||70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|130.94462338882|||153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|153.05136213571|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524||152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|||152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||||||||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.8390172856|||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||||86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|||89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512||89.525483549512|89.525483549512|89.525483549512||89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512||89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512||89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|89.525483549512|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992||138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|||146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758||146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758||||||||146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987||82.324336615987|82.324336615987||82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|85.250120760487|85.250120760487||||85.250120760487|85.250120760487|85.250120760487||85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|89.199891977239|89.199891977239|89.199891977239||89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|||89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239||89.199891977239|89.199891977239|89.199891977239||89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239||89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239||89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|89.199891977239|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343||84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343||84.357756740343||84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||||||||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|||142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|||142.80372406808|142.80372406808|142.80372406808||142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808||142.80372406808|142.80372406808|142.80372406808|||||142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808||142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833||138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125||131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|131.92133410125|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518||||||||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|106.08650073378|106.08650073378||106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|||106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378||106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997||113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583||||165.22948618583||165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|||165.22948618583|165.22948618583|165.22948618583||165.22948618583|165.22948618583|165.22948618583|165.22948618583||165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583||165.22948618583|165.22948618583|165.22948618583|||165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|142.26506017275|142.26506017275||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896||57.855162271896|57.855162271896|||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|||71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316||71.420835829316|71.420835829316|71.420835829316|||71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|71.420835829316|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491||95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491||95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491||95.451774603491|95.451774603491|95.451774603491|95.451774603491||95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955||156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955||156.97304554955|156.97304554955|||156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|||143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092||143.46967933092|143.46967933092|143.46967933092|||143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|143.46967933092|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862||||||||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424||85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|85.786759143424|87.466108425187|87.466108425187|87.466108425187|||87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187||87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187||87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|||78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|189.08638097911|189.08638097911|189.08638097911||189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911||189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911||189.08638097911|189.08638097911|189.08638097911|189.08638097911|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892||||||125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892||125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993||123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482||||||100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637||154.05132891637||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637||154.05132891637|154.05132891637|154.05132891637|||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033||175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|175.65515663033|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|||124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622||124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622||||||||124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622||124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|||146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653||146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|146.14478381653|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102||100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|98.897775797479|||98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456||180.63538419456|180.63538419456|180.63538419456|180.63538419456||180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456||180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456||180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456||180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|180.63538419456|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|197.33895725907|197.33895725907|197.33895725907
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019||||180.77816701019||180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|||167.11485635464|167.11485635464|167.11485635464||167.11485635464|167.11485635464|167.11485635464|167.11485635464||167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774||162.28839935774|162.28839935774|162.28839935774|||162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774||162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541||169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835||||140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835||140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835||140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783||143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|||143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783||143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783||||143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|149.97440450138|149.97440450138
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383||121.88829013383|121.88829013383||121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383||||121.88829013383|121.88829013383|121.88829013383||121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383||121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|||134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547||134.22194462547|134.22194462547|134.22194462547||134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547||134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547||134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491||95.132243757491|95.132243757491|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321||106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|132.74037800489|150.07900551165|150.07900551165|150.07900551165|150.07900551165||150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165||150.07900551165|150.07900551165|150.07900551165|150.07900551165||150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165||150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|150.07900551165|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816||168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347||176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347||176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|133.65317281333|133.65317281333|||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||||||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|153.93220096899||153.93220096899|153.93220096899|||153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899||153.93220096899|153.93220096899|153.93220096899|||153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|153.93220096899|175.4613028257|175.4613028257|175.4613028257|175.4613028257||175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257||175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|||183.33364974578|183.33364974578|183.33364974578
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189||||||||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|96.786261366334||96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|||96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334||96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|96.786261366334|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039||100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|||100.97153134039|100.97153134039|100.97153134039|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158||147.0013627158|147.0013627158||147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|156.10211608347|156.10211608347||||156.10211608347|156.10211608347|156.10211608347||156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347||156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187||869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|869.49596817187|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518||292.50091967518|292.50091967518|292.50091967518||292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518||292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|292.50091967518|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625||99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|||105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284||109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284||||||||109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284||109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|109.25095304284|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|||113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987||113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987||113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|130.11212997725|||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994||134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994||134.1845564994|134.1845564994|134.1845564994|||134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994||134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994||134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|134.1845564994|||134.1845564994||134.1845564994|134.1845564994|134.1845564994|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|409.40919714491|409.40919714491||409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491||409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491||409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491||409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996||94.958089192996|94.958089192996|||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657||94.731680476657|94.731680476657|94.731680476657|||94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|94.731680476657|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584||||121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|||121.04752930584|121.04752930584|121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584||121.04752930584|121.04752930584|121.04752930584|||121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828||132.6868168828|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786||||124.73937541786|124.73937541786|124.73937541786||124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786||124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|||126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366||126.01209760366|126.01209760366|126.01209760366||126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366||126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366||126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|126.01209760366|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|||128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947||128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985||136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|139.67661868811|139.67661868811|||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333||344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333||344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333||||344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218||211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|206.23457297257|206.23457297257|206.23457297257|||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||||||||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423||||||||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255||385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||||94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|100.12569005469||100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|97.152065311295|||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347||117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|117.31640983347|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|248.12541649464|248.12541649464||248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|||248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379||273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379||||||||273.26286769379|273.26286769379|273.26286769379|273.26286769379|273.26286769379|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326||78.384334868326|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128|83.174345421128||83.174345421128|83.174345421128|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||||164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|||97.099573373832|97.099573373832|97.099573373832||97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.099573373832|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|||||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021||247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|||268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269||273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269||||||||273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269||273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|273.30735560269|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|278.05090402536|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|||284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951||284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951||284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|||303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|||105.54425069148|105.54425069148|105.54425069148||105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148||105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148||105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148||105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148||105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|105.54425069148|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072||99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072|99.377854801072
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261||140.52386225261|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|||146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|132.69288218625|134.39839785503|134.39839785503|134.39839785503|134.39839785503|134.39839785503|134.39839785503||134.39839785503|134.39839785503|134.39839785503|||132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|132.28970003645|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|139.62415700386|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862||128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|128.24644732862|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853||||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|||||||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|||||||151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|||155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974||||||||83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972||83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|83.070807766972|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|||86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647||86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647||86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|||93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|177.91478052497|177.91478052497|177.91478052497|177.91478052497|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339||190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|||190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953||201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953||||||||201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953||201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|201.69413135953|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|||219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597||219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597||225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|||225.65957442128|225.65957442128|225.65957442128|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426||85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|85.119728545426|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746|80.483107614746||80.483107614746|80.483107614746|80.483107614746|80.483107614746|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595||79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595||79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595||79.889528418595|79.889528418595|79.889528418595|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101||83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|87.589926843973|87.589926843973
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||||87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362||84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|||84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362||84.638232848362|84.638232848362|84.638232848362||84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362||84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362||84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|84.638232848362|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|57.72902678938|||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||||64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|414.67001573883|414.67001573883|414.67001573883|414.67001573883||414.67001573883|414.67001573883|414.67001573883|414.67001573883||414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883||414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883||414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883||414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872||112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|||112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113||109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113||||||||109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|109.62678678113|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041||104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|104.20301961041|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|||106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273||106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305||110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|||110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726||||||||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|109.23156568503||109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|109.23156568503|||109.23156568503|109.23156568503|109.23156568503|99.619299478363|99.619299478363||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|||102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|159.31431751333|159.31431751333|159.31431751333|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|||99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||||||||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|178.86025433446|178.86025433446||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802||147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725||||||||147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725||147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|147.21517463725|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085|192.16353836085||193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916||193.54935171916|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362||263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362||263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|263.01121487362|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809||585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809||585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809||585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809||585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809||585.9439099809|585.9439099809|585.9439099809|585.9439099809|585.9439099809|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233||119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233||119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233||119.10900944233|119.10900944233|119.10900944233|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428||139.5323611428|139.5323611428|139.5323611428|139.5323611428||139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428||139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|139.5323611428|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|||||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659||81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999||134.1083721999||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677||114.87979252677|114.87979252677|114.87979252677|||114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677||114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|114.87979252677|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189||116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189||116.96266333189|116.96266333189|116.96266333189|116.96266333189||116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327||127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327||127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414||101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414||101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414||101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713||145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|140.64648681753|140.64648681753|||140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753||140.64648681753|140.64648681753|140.64648681753|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027||||||||137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027||137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|137.27501251027|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|134.80537798558|||128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071||128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071||128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|||3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|||3.2281203463767|3.2281203463767|3.2281203463767||3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767||3.2281203463767|3.2281203463767|3.2281203463767|||||3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348||3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694||3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||69.215976379172|69.215976379172||69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|||75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|||80.777998473983|80.777998473983|80.777998473983||80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983|80.777998473983||80.777998473983|80.777998473983|80.777998473983|||||80.777998473983|80.777998473983|80.777998473983|80.777998473983|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085||82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|85.606608848877|85.606608848877||85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877||85.606608848877|85.606608848877|85.606608848877||85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877|85.606608848877||85.606608848877|85.606608848877|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648||136.40736641648||136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|||136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531||123.91995277531|123.91995277531|123.91995277531|||123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|123.91995277531|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157||133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|133.49415346157|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599||109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599||109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.02513984355
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541||227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|||235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364||235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364||||||||235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564||207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564|||207.73045201564|207.73045201564|207.73045201564|207.73045201564|207.73045201564||207.73045201564|207.73045201564|207.73045201564|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432||210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|217.32866142283|||217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356||464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356||464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||||||||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|||137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062||137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062||137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|||134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|222.25763415617|222.25763415617||222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|222.25763415617|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557||105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||||||||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|||104.55204900708|104.55204900708|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214||86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214|86.455595947214||86.455595947214|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947||92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|||92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|96.699475400032|96.699475400032|96.699475400032||96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032||||||||96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032|96.699475400032||95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|||95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985||95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424|179.81734535424|179.81734535424|||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905||200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168||199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|195.97404356236|195.97404356236|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|||||||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236||195.97404356236|195.97404356236|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151||217.74893729151|217.74893729151|217.74893729151|||217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151|217.74893729151||217.74893729151|217.74893729151|217.74893729151|217.74893729151|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|||189.79581034404|189.79581034404|189.79581034404
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|||85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|||79.727735663003|79.727735663003|79.727735663003||79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003||79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003|79.727735663003||79.727735663003|79.727735663003|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039||85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|85.895921808039|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181||||||||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127||255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|255.63679130127|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|||205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264||205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264||205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|||211.82158482997|211.82158482997|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||||||||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|||105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|85.583209548467|||85.583209548467|85.583209548467|85.583209548467|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||||110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591||187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|||200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159||||||||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|||||||||||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406||||104.89423646406||104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|||99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603||||160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|160.00145359603|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||||||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667||153.94243209667|153.94243209667|||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574||170.81749214574|170.81749214574|170.81749214574|||170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574||170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|170.81749214574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338||||233.45762118091|233.45762118091||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091||||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|||217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|||||217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414||217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414|217.63146131414
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||||||||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|||143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025||143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025||143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|||140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||||||||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|||152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469||152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469||152.64746149469|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|||150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|||0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|||0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0028703665003257|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015||||0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|249.07262721812||249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|||267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|232.74009337646|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505||229.01628852505|229.01628852505|229.01628852505|||229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|229.01628852505|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|223.32812127614|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062||212.68015343062|212.68015343062|212.68015343062|||212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062||212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062||212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062||212.68015343062|212.68015343062|212.68015343062|212.68015343062||212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||||138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432||163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058||167.64154232058|167.64154232058|||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058||167.64154232058|167.64154232058|167.64154232058|||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602||164.70809121602|164.70809121602|164.70809121602|164.70809121602||164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|157.08702654574|157.08702654574||||157.08702654574|157.08702654574|157.08702654574||157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574||157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|||167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212|167.55949498212||178.80451065737|178.80451065737|178.80451065737||178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737||178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737||178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|178.80451065737|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469||181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469||181.92081420469||181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402||212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|218.88095007946||218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|||101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|101.67704844001|||101.67704844001|101.67704844001|102.73210718076||102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076||102.73210718076|102.73210718076|102.73210718076|||||102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076||102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|||157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|157.15873155227|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473||82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|93.998792127732|93.998792127732|93.998792127732|93.998792127732||93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732||93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|110.88525651051|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855||197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|||124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|129.8163549715|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034||114.36052942034|114.36052942034|114.36052942034|||114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|114.36052942034|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|150.17403275074|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|147.05931642877|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833||||||||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|141.74586927955|141.74586927955||141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|||141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955||141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|123.77930339217|123.77930339217||123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|||133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598||520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|||455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582||455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582||455.95133749582|455.95133749582|455.95133749582|||455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582||455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||||124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|125.93190547193||125.93190547193|125.93190547193|125.93190547193||125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193||125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193||125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|125.93190547193|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807||134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807||134.17136925807||134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||109.98621230037|109.98621230037||109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037||109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|||117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|||||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606||122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|||124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395||124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395||||||||124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092||121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|||121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092||121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092||121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735||548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|||560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|555.12899971827|501.65281015567|501.65281015567|501.65281015567|501.65281015567||501.65281015567|501.65281015567|501.65281015567|||501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|501.65281015567|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|482.20082872491|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913||193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|||204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|218.77956405336|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083||223.91620172083|223.91620172083|223.91620172083|||223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|223.91620172083|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|201.09945729603|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647||143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|||153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145||153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145||||||||153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608||133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|||133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608||133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608||133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|||126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596||82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141||83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|||83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|||83.900439097141|83.900439097141|83.900439097141||83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141||92.970656328554|92.970656328554|92.970656328554|||||92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554||92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135||56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|||56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955||57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955||||||||57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.426252511955|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904||57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|57.5996273904|||61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484||61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484||61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|||62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|84.285042950452|84.285042950452|||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978||83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|83.910800778978|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614||85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614|85.129860379614||85.129860379614|85.129860379614|85.129860379614|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538||181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|||178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618||178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618||||||||178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|187.87076810096|187.87076810096|187.87076810096|187.87076810096||187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|||187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096||187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096||187.87076810096|187.87076810096|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|189.50036292263|||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||||||||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|128.6297247511|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|||141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944||141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944||141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|||148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638||59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638||69.516093030007|69.516093030007|||69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|||69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007||69.516093030007|69.516093030007|69.516093030007|||69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872||77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872||77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872||77.928471531872|77.928471531872|77.928471531872|77.928471531872||77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|80.659745215632||80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632||80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632||80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632||80.659745215632|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209||116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|251.4624518343|251.4624518343|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409||||||||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|||242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013||242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013||242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743||98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989||95.288651191989|95.288651191989|||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|117.85138948881|117.85138948881|117.85138948881
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068||166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|148.33571689521|148.33571689521|148.33571689521|148.33571689521|||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521||||||||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521||148.33571689521|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268||150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|||150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|143.78540664621
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458||144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|||144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|||144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|144.50256077458|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|||||158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612||2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937||2565.8193726937|2565.8193726937|||2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|||2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229||2512.085856229|2512.085856229|2512.085856229|||2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229||2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229||2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229||2512.085856229|2512.085856229|2512.085856229|2512.085856229||2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484||1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484||1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564||108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564||108.70778173564|108.70778173564|||108.70778173564|108.70778173564|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|||111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595||115.50985231595|115.50985231595|115.50985231595|||115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595||115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595||115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595||115.50985231595|115.50985231595|115.50985231595|115.50985231595||115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||||||||||||||||||||||||||||||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|171.18862639949|134.83135226203||||134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644||116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845||132.59479865845|132.59479865845||132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845||132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|132.59479865845|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684||131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|131.86689340684|118.1687696312|118.1687696312|||118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312||||118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|118.1687696312|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631||108.31532455631|108.31532455631|108.31532455631|108.31532455631|108.31532455631|
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|||||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522||207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522||207.15330558522|207.15330558522|207.15330558522||207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|207.15330558522|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138||187.50299202138|187.50299202138|187.50299202138|187.50299202138||187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|187.50299202138|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|||195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418||||||195.49482027418|195.49482027418|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477||97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477||97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791||89.212408644791|89.212408644791|89.212408644791|||89.212408644791|89.212408644791|89.212408644791|89.212408644791|89.212408644791||96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663|96.080222983663||96.080222983663|96.080222983663|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056||75.123039894056|75.123039894056||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|78.560863270786|78.560863270786|||78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|78.560863270786|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875||86.531257388875|86.531257388875|86.531257388875|||||86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802||112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|114.70922870684||114.70922870684|114.70922870684|||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684||114.70922870684|114.70922870684|114.70922870684|||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684||114.70922870684|114.70922870684|114.70922870684|114.70922870684||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184||173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478||173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478||173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478||173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478||173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478|173.75413223478||173.75413223478|173.75413223478|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254||173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254||173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|82.958994621116|||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088||75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088||75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873||74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873||74.96725943873|74.96725943873|74.96725943873|74.96725943873||74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873||74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|74.96725943873|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298||83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224||85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697||99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|106.78495852421|||106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|106.78495852421|77.229303915678|77.229303915678|||77.229303915678|77.229303915678|77.229303915678||77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678||77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678||77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678||77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678||77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|||91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|||||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883||91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808||127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|||133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257||133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257||||||||133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|117.64289543628|117.64289543628||117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|||117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628||117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|117.64289543628|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768||111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|||115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507||||79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||||||||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|182.33162250883|||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026||209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026|209.22122410026||209.22122410026|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|232.73433887421|232.73433887421|232.73433887421|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759||250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759||250.17666485759|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|||228.39258052693|228.39258052693|228.39258052693||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693||228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883||71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|||71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|74.751886265569||74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569||||||||74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569|74.751886265569||74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744|||74.581095556744|74.581095556744|74.581095556744|74.581095556744|74.581095556744||74.581095556744|74.581095556744|74.581095556744|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788||78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|||74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343||99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434||||||||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|104.82844800408|104.82844800408|104.82844800408|104.82844800408||104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947||132.50887645947|132.50887645947|132.50887645947|132.50887645947|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|||141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202||141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202||||||||141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202||141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|148.38288967459|||148.38288967459|148.38288967459|148.38288967459|161.38222815225|161.38222815225||161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615||||||||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216||337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|||337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216||337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216||337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|||363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245||||||||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754||102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|||102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754||102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754||102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|||102.03604831754|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|||168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695||168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695||||||||168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695||168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125||||||||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|105.7712957775|111.59075357652|111.59075357652|111.59075357652|111.59075357652|||111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652||111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436||118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536||86.452563401536|86.452563401536|86.452563401536|||86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536||86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536||86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|||97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233||97.064399953233|97.064399953233|97.064399953233|||97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|97.064399953233|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245||126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245||126.09733647245|126.09733647245|126.09733647245|126.09733647245||126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245||126.09733647245|126.09733647245|126.09733647245|126.09733647245||126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|126.09733647245|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487||96.063025395487|96.063025395487|96.063025395487|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709||76.3271215709|76.3271215709|||76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|||76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|70.407891697807
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|73.651524888346|73.651524888346|73.651524888346||73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346||73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|||73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|||78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|||||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114||111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|108.7340438091|108.7340438091|||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538||96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538||96.191049798538|96.191049798538|96.191049798538|||96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538||96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538||96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|96.191049798538|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|||103.83541289594||103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594|103.83541289594||103.83541289594|103.83541289594|103.83541289594|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|93.9949176386|93.9949176386|93.9949176386
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|82.229804628479|||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802||||113.08626743802|113.08626743802|113.08626743802||113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802||113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|||113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|121.65831210924||121.65831210924|121.65831210924|121.65831210924||121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924||121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924||121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|121.65831210924|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603||127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|138.54124087561|138.54124087561||138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956||180.83253283956|180.83253283956|||180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|||180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956||180.83253283956|180.83253283956|180.83253283956|||180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229||||103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759||96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759||96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|96.373255414759|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128||101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|||101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|101.71856606128|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847|100.48163710847||||100.48163710847|100.48163710847|100.48163710847|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683|95.933433047683
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095||64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095||67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573||76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573||76.292558310573|76.292558310573|||76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|99.921919895284|99.921919895284|99.921919895284|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||||95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166||80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166||80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|85.255571057152|85.255571057152|85.255571057152|85.255571057152||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152||||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|102.1960183796|||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|115.0596919383||115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383||115.0596919383|115.0596919383|115.0596919383|115.0596919383||115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118||118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118||118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991||122.56678206991|122.56678206991|122.56678206991|||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991||133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|||133.50192472406||133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406|133.50192472406||133.50192472406|133.50192472406|133.50192472406|133.50192472406||142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689||142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689||161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135||148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|||148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135||148.5833495135|148.5833495135|148.5833495135|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128||||||||143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128||143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|143.05567811128|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|139.38429576094|||144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738||144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738||144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|||151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|98.938165578731|||98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|||98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731||98.938165578731|98.938165578731|98.938165578731|||98.938165578731|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863||91.186659442863|91.186659442863||91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863||||91.186659442863|91.186659442863|91.186659442863||91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403||94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|||94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403||94.197202019403|94.197202019403|94.197202019403||94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403||94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403||94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|131.42382558033|131.42382558033|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129||||||||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|||119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175||||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|||112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456||102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456|102.15229101456||102.15229101456|102.15229101456|102.15229101456|102.15229101456||102.15229101456|102.15229101456|102.15229101456|102.15229101456|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231||505.62262693231|505.62262693231|505.62262693231||505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231||505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231||505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231||505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231|505.62262693231||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|129.02108671574|129.02108671574|129.02108671574|129.02108671574|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524||121.56226910524|121.56226910524|121.56226910524|121.56226910524|121.56226910524|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845||120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343||121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235||147.40501142235|147.40501142235||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|||146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885||||146.11771435885|146.11771435885|146.11771435885|146.11771435885|146.11771435885|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821||169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|||169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|||169.8561559821|169.8561559821|169.8561559821||169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|||||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||||||||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|||127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462||127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462||127.66623660462|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|||129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||||||||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|154.22137086942|||154.22137086942|154.22137086942|154.22137086942|155.96821487603|155.96821487603||155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603||155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|||155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349||134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|||134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942||137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942||||||||137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942||137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|||131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281||131.77085770281|131.77085770281|131.77085770281|131.77085770281|131.77085770281|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717||133.68658648717|133.68658648717|133.68658648717|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|||134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872||113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|||121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982||121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982||||||||121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982||121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208|||112.68524308208|112.68524308208|112.68524308208|112.68524308208|112.68524308208||112.68524308208|112.68524308208|112.68524308208|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859||107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|||112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305||103.30485842305|103.30485842305|103.30485842305|||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|||103.30485842305||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|93.443149974966|93.443149974966|93.443149974966||93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155||133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336||130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|||130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|||126.45541960875|126.45541960875|126.45541960875||126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875||126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875||126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875||126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|126.45541960875|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202||392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|||392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202|392.41156637202||||392.41156637202|392.41156637202|392.41156637202|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944||429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286||93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|||89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234||89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234||89.20135383234|89.20135383234|89.20135383234|||89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234||89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|359.40713119279|359.40713119279|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|448.01971442191|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112||451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|451.62822393112|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083||387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083||||387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338||||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151||142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|126.6416020779||126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779||126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|||99.646396737694|99.646396737694|99.646396737694||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694||99.646396737694|99.646396737694|99.646396737694|99.646396737694|99.646396737694|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|286.8263693477|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473||346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473||346.17035295473|346.17035295473|346.17035295473|399.89182006183|399.89182006183|399.89182006183||||399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086||304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|304.60289608086|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|327.79787361807|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797||308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797||||308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939||205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441||224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|||224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|||163.52851009051|163.52851009051|163.52851009051||163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051||163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051||163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051||163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051||163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|194.82535960879|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635||210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|210.78608171635|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873||241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873||241.33968595873|241.33968595873|241.33968595873|241.33968595873|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594||153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594||||||||153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|153.44110184594|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083||163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|163.20743474083|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|||177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513||177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513||177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507||665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507||665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306||||364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|185.30103325634||185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|185.30103325634|165.73442682534||165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534||165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534||165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534||165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534||165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534|165.73442682534||165.73442682534|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|||122.36059153596|122.36059153596|122.36059153596||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596||122.36059153596|122.36059153596|122.36059153596|||||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116||128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||||98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||||67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913||143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|||143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913||143.34669674913|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|153.9839048996|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312||143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093||1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093||1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093||1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716||147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|||150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381||150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381||||||||150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381||150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826|||154.90410528826|154.90410528826|154.90410528826|154.90410528826|154.90410528826||154.90410528826|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|143.55028328268|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377||||||||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|||105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567||105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567||105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|||102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|228.16852729935|228.16852729935|228.16852729935||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935||||||||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617||91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617||||||||91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617||91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|91.340512364617|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|||95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496||95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496||95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|||96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|271.32224708989|271.32224708989|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642||||||||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|201.14814458208|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|162.32716169955|162.32716169955||162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955||162.32716169955|162.32716169955|162.32716169955||162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|162.32716169955|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071||146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|147.30249205092|147.30249205092|147.30249205092||147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092||147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186||341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186||341.21763724186|341.21763724186|341.21763724186||341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186||341.21763724186|341.21763724186|341.21763724186||341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186|341.21763724186||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391|200.00447656391||179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292||179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292||179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292|179.27973876292
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|||707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|707.3713152889|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162||||395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162||395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455||198.35648253455|198.35648253455|198.35648253455|198.35648253455|181.40757299009|181.40757299009||||||181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009||181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682||173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682||173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821||166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|||||166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782||||||||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868||89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|||89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868||89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868||89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|300.93351138961||300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961||300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961||300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|||95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256||101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256||101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696||102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|100.75718368235|||100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235||100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235||||||||100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|97.583759813227|97.583759813227|97.583759813227|97.583759813227||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|||221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784||||221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|221.61873934784|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054||149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|||172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724||153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724||||||||153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724||153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|||153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724||153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|153.05222117724|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281||165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|||165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207||109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|||109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623||85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623||||||||85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623|92.292106281925|92.292106281925||92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|92.292106281925|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|||88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918||88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918||88.12889717918|95.974840380267|95.974840380267|95.974840380267|95.974840380267|95.974840380267|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|||104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|||120.82482786604|120.82482786604|120.82482786604||120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604||120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604||120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604||120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604|120.82482786604||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923||||87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784||||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|146.08621643477|146.08621643477||146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|146.08621643477|134.09171273099|134.09171273099|134.09171273099||134.09171273099|134.09171273099|134.09171273099||134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099||134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099||134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099|134.09171273099||134.09171273099|134.09171273099|134.09171273099|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927||142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927||142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927|142.48704969927||142.48704969927|142.48704969927|142.48704969927|142.48704969927|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|214.54752453801|214.54752453801|214.54752453801|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419||||||||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|175.13862820974|166.95929247156|166.95929247156|166.95929247156|||166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156||166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156||166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|||145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|138.76520741951|138.76520741951|138.76520741951||138.76520741951|127.99093085974|127.99093085974|127.99093085974|127.99093085974||127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974||127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974||127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|||127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|110.83590037421|110.83590037421|110.83590037421||110.83590037421|110.83590037421|110.83590037421|||110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421||110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421||110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421||110.83590037421|110.83590037421|110.83590037421|110.83590037421||110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||||79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|||84.806780647304|84.806780647304|84.806780647304||84.806780647304|84.806780647304|84.806780647304|84.806780647304||84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367||89.379432409367|89.379432409367|89.379432409367|||89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|91.41712001449|91.41712001449||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908||||96.970135435908||96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|||96.970135435908|96.970135435908|96.970135435908||96.970135435908|96.970135435908|96.970135435908|96.970135435908||96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908||96.970135435908|96.970135435908|96.970135435908|||96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|100.63631644396|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324||187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|||185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507||185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507||||||||185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141||198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|||198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141||198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141||198.00634426141|198.00634426141|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|||123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269||193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311||180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|||157.94813132776|157.94813132776|157.94813132776||157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776||157.94813132776|157.94813132776|157.94813132776|157.94813132776||||157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548||130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|||138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657||138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657||||||||138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|145.16723720463|145.16723720463||145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|||145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463||145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463||145.16723720463|145.16723720463|145.16723720463|145.16723720463|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|128.62143877019|||128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||141.63746167029|||141.63746167029|141.63746167029|141.63746167029||141.63746167029||||141.63746167029|141.63746167029||141.63746167029|||141.63746167029||||141.63746167029||141.63746167029|141.63746167029|141.63746167029|141.63746167029||141.63746167029|141.63746167029|141.63746167029||141.53979920884||141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884||141.53979920884||141.53979920884|141.53979920884|||141.53979920884||141.53979920884||141.53979920884||141.53979920884|141.53979920884|141.53979920884||||141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884|141.53979920884||141.53979920884||||141.53979920884||||141.53979920884|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497||131.58903628497|||||131.58903628497||131.58903628497|131.58903628497||||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497||131.58903628497||131.58903628497||||131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497|131.58903628497|||131.58903628497||131.58903628497|131.58903628497|131.58903628497||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497||||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497||131.58903628497|||131.58903628497||131.58903628497||131.58903628497|131.58903628497|131.58903628497|131.28707601014||131.28707601014||131.28707601014||131.28707601014||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014||131.28707601014|||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014||||131.28707601014||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006||154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|65.015863353203|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829||61.710641399829|61.710641399829|61.710641399829|||61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829|61.710641399829||61.710641399829|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303||65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|||101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|101.88478303976|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|117.33633074792|117.33633074792|117.33633074792|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997||||||||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|119.39976458484||119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|119.39976458484|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|||||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|106.19586038466|106.19586038466|106.19586038466||106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466||106.19586038466|106.19586038466|106.19586038466||106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|106.19586038466|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451|86.868490036451||86.868490036451|86.868490036451|86.868490036451|93.024876353528||93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|||93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528||||||93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||||162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|||172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615||172.71922274615|172.71922274615|172.71922274615||172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615|172.71922274615||174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307||174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307||174.6526273307|174.6526273307|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103||262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|262.02683974103|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714||||120.70036777714||120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|||120.70036777714|120.70036777714|120.70036777714||120.70036777714|120.70036777714|120.70036777714|120.70036777714||120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714||120.70036777714|120.70036777714|120.70036777714|||120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|121.19849358578|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|||269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|||||269.64790354413|269.64790354413|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123||80.36903581123|80.36903581123||80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|71.658257972137|71.658257972137|71.658257972137||71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137||71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|||71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|||73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|73.105751858944|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|||||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|||158.04608982102|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|||169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581||169.79232270581|169.79232270581|169.79232270581|||169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581||169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581||169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135||262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|||182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|||236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|236.73183912433|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152||572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|||572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|609.61820884197|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|624.21868385739|603.75734735551|603.75734735551|603.75734735551|603.75734735551|603.75734735551||603.75734735551|603.75734735551|603.75734735551|||603.75734735551|603.75734735551|603.75734735551|603.75734735551|603.75734735551|603.75734735551|603.75734735551|603.75734735551|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|567.04141568961|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|591.81478248441|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|||||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269||115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269||115.28332823269|115.28332823269|115.28332823269||115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269||115.28332823269|115.28332823269|115.28332823269|115.28332823269||115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|||115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|121.96712678025|121.96712678025||||||121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|74.909173136075|||74.909173136075|74.909173136075|74.909173136075|74.909173136075|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871||83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871||83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871|83.29905383871||83.29905383871|83.29905383871|83.29905383871|83.29905383871||83.29905383871|83.29905383871|83.29905383871|83.29905383871|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388||237.97578952388||237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|||237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618||252.33356963618|252.33356963618|252.33356963618|||252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618||252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618||252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226||278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|62.708358614641|||62.708358614641|62.708358614641|62.708358614641|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||||||||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901||100.1639026901|100.1639026901|||100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|||109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673||109.66170276673|109.66170276673|109.66170276673|||109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673||109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|109.66170276673|115.95946109902||115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902||115.95946109902|115.95946109902|115.95946109902|115.95946109902||115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229||250.10012956229|250.10012956229|250.10012956229|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|||450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679||450.33038358679|450.33038358679|450.33038358679|||||450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|450.33038358679|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366||411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366||411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|79.615317133925
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||||||||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|||112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018||112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958||101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|||101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|665.91233294896|665.91233294896||665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896|665.91233294896||665.91233294896|665.91233294896|665.91233294896||599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607||599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607||599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607||599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607|599.40801381607||599.40801381607|599.40801381607|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027||622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027||622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027||622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235||647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221||131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221||||131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138||240.031737138|240.031737138|||240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|||240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752||262.95050297752|262.95050297752|262.95050297752|||262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752||262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752||262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752|262.95050297752||262.95050297752|262.95050297752|262.95050297752|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|||89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|||||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983||131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983||131.79512783983|131.79512783983|131.79512783983||131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983||131.79512783983|131.79512783983|131.79512783983|131.79512783983||131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|||131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|134.96132041681|134.96132041681|134.96132041681||||||134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489||145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|||145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181||145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181||||||||145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|145.28693459181|118.91318032707|118.91318032707||118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|118.91318032707|116.66046671481|116.66046671481|116.66046671481|116.66046671481|||116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481||116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|117.37410125041|117.37410125041|117.37410125041|117.37410125041||117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|119.76093671923|||119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|116.27603947885|||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716||138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716||138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716||138.05242974716|138.05242974716|138.05242974716|138.05242974716||138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553||193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|||193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||||||||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522||||||||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388||130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|130.7217546388|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871||141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871||141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317||189.51491430317|189.51491430317||189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317||189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321||175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|||175.71594142321|175.71594142321|175.71594142321||175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321|175.71594142321||200.03636235879|200.03636235879|200.03636235879|||||200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879||200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914||152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|108.56755543282|108.56755543282|108.56755543282||108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282||108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|||108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|||106.9778643683|106.9778643683|106.9778643683||106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683|106.9778643683||106.9778643683|106.9778643683|106.9778643683|||||106.9778643683|106.9778643683|106.9778643683|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311||124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|||124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|126.28506110071|126.28506110071||126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071||||||||126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|126.28506110071|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132||229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|||229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861||220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861||||||||220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|220.17180113861|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527||193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527|||193.50999414527|193.50999414527|193.50999414527|193.50999414527|193.50999414527||193.50999414527|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193||199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377||293.68794860377|293.68794860377|293.68794860377|293.68794860377|293.68794860377|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345||233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345||233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546||64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|||64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|||||||||||||||||||||||||||64.954591554546||64.954591554546|64.954591554546|64.954591554546|||||64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822||66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853||129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|||140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625||621.48673764625|621.48673764625|621.48673764625|621.48673764625|621.48673764625|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451||556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|305.97255905084|305.97255905084|305.97255905084|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126||335.80178983126|335.80178983126|335.80178983126||335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126||335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126||335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126||335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|335.80178983126|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309||121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309||121.56032270309|121.56032270309|121.56032270309|121.56032270309||121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309||121.56032270309|121.56032270309|121.56032270309|121.56032270309||121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|121.56032270309|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|109.64342035748|||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503||93.000023371503||93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|||93.000023371503|93.000023371503|93.000023371503|93.000023371503|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813||83.657188553813|83.657188553813|83.657188553813|||83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813||83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813||83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616||80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|||52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603||||52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603||52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|168.95416729322|168.95416729322||168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322|168.95416729322||156.14987735048|156.14987735048|156.14987735048||156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048||156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048||156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048||156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048|156.14987735048||175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419||175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419||175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419||161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787||161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|75.398790867491|75.398790867491|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501||81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501||81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|||81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|||97.142884969906|97.142884969906|97.142884969906||97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906|97.142884969906||97.142884969906|97.142884969906|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169||72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169||72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169||72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773||68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|||92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|153.51340557705|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286|161.23893142286||161.23893142286|161.23893142286|161.23893142286|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439||181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439||181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439|181.29771006439||181.29771006439|181.29771006439|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047||4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|4609.7518625047|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028||3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028||||3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|666.77250065958|666.77250065958|666.77250065958|666.77250065958|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446||481.51999524446|481.51999524446|481.51999524446|481.51999524446|481.51999524446|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285||354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|354.04580364285|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014||294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014|294.37092893014
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058||593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|593.64656254058|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795||472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795||||472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883||58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883||58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|104.67948638995|104.67948638995|104.67948638995||104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995||104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|||104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|||111.70339592576|111.70339592576|111.70339592576||111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|111.70339592576|102.64780644149|102.64780644149|102.64780644149|102.64780644149||102.64780644149|102.64780644149|102.64780644149|102.64780644149||||102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149||102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343||107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058||368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|||365.59267659729|365.59267659729|365.59267659729|365.59267659729|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|365.44284503083|353.83356573893|353.83356573893||353.83356573893|353.83356573893|353.83356573893|||353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|353.83356573893|356.46068095759|356.46068095759|356.46068095759|356.46068095759|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|363.6352035231|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|354.15448788249|355.54823697141|355.54823697141|355.54823697141|355.54823697141|355.54823697141|355.54823697141|355.54823697141|355.54823697141|355.37410366062|355.37410366062|355.37410366062|355.37410366062|355.37410366062|355.37410366062|355.37410366062|355.37410366062|355.37410366062|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|357.04866188486|356.98083552611|356.98083552611|356.98083552611|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|358.70412806789|358.70412806789|358.70412806789|358.70412806789|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|346.79762343016|346.79762343016|346.79762343016|346.79762343016
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|133.02776058016|133.02776058016|133.02776058016|||133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|||133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424||120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424||120.90794788424|120.90794788424|120.90794788424|||120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424||120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424||120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|||120.90794788424||120.90794788424|120.90794788424|120.90794788424|120.90794788424|120.90794788424|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|||||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||||||||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127||104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|||104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127||104.48146829127|104.48146829127|104.48146829127|||||104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442||76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041||96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|96.026934350041|86.710733177455|86.710733177455|86.710733177455|86.710733177455|||86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455||86.710733177455|86.710733177455|86.710733177455|||||86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455||86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|||220.05574685503|220.05574685503|220.05574685503|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707||212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707||212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707||212.70878540707|212.70878540707|212.70878540707|212.70878540707||212.70878540707|212.70878540707|212.70878540707|212.70878540707|212.70878540707|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|98.036708751106|||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098||130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098||130.90807340098|130.90807340098|130.90807340098|130.90807340098||130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098||130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|130.90807340098|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|62.127640357886|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495||77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495||77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|||77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|82.95601641166|82.95601641166|82.95601641166|||82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302||76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|||87.549516455289|87.549516455289|87.549516455289||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|60.706771089029|||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044||251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|251.76256010044|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385||73.292097374385|73.292097374385|73.292097374385|73.292097374385||||73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385||73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061||103.23478719061|103.23478719061|103.23478719061|||103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061||103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061|103.23478719061||103.23478719061|103.23478719061|103.23478719061|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965||316.31370151965|316.31370151965|316.31370151965|316.31370151965|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|||215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114||82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114||82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114|82.898275837114
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|||||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064||200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|315.44862423778|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|||307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|307.07768650369|225.79905769559||||225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|||234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901||||234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|234.49218524901|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|91.916038576231|||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|105.97341162879|105.97341162879||105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879||105.97341162879|105.97341162879|105.97341162879|105.97341162879||105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463||264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|264.58789854463|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155|270.05654355155||270.05654355155|270.05654355155|270.05654355155|270.05654355155|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442||||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|||||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322||48.968781206322|48.968781206322||48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|54.69172311285|54.69172311285||54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285||54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|||54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|||55.329674257034|55.329674257034|55.329674257034||55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034||55.329674257034|55.329674257034|55.329674257034|||||55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034||55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584||61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422||106.40782983422|106.40782983422||106.40782983422|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125||87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125||87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|||87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|||87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125||87.490610115125|87.490610115125|94.794528539059|||||94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297||105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|307.64027047629|307.64027047629||307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629||307.64027047629|307.64027047629|307.64027047629||307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629|307.64027047629||307.64027047629|307.64027047629|307.64027047629|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302||513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|513.27602048302|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301||607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737||||577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|||142.72102894285|142.72102894285|142.72102894285
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.64279174318|203.64279174318|203.64279174318||203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|203.64279174318|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782||184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674||184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727||436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|436.60642558727|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897||275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897||||275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857||133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857||133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857||133.45958189857|133.45958189857|133.45958189857|133.45958189857||133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|||124.49136002321|124.49136002321|124.49136002321|124.49136002321|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|||113.23263875209|113.23263875209|113.23263875209||113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209||113.23263875209|113.23263875209|113.23263875209|||||113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209||113.23263875209|113.23263875209|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104||94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|||98.172929328751|98.172929328751|98.172929328751||98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|98.172929328751|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169||116.99510121169|116.99510121169|116.99510121169|||||116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|||207.71381195341|207.71381195341|207.71381195341||207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341||207.71381195341|207.71381195341|207.71381195341|||||207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|207.71381195341|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|370.35026803043|370.35026803043||||370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|368.34279977168|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806||372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|372.41327688806|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036||352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036||||352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492||402.30248374492|402.30248374492|402.30248374492||402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492||402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492||402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492||402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492|402.30248374492||402.30248374492|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023||157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|||157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|||157.39310124023|157.39310124023|157.39310124023||157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023||157.39310124023|157.39310124023|157.39310124023|157.39310124023||||157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478||138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302||189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581||189.06481347581|189.06481347581|||189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|||203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088||203.68973656088|203.68973656088|203.68973656088|||203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088|203.68973656088||203.68973656088|203.68973656088|203.68973656088|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565||161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565||161.40744283565|161.40744283565|161.40744283565|161.40744283565||161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|133.73167308973|133.73167308973|133.73167308973|133.73167308973|133.73167308973|133.73167308973|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432||167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432||167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573||||||137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573||137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573||137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|||||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561||150.90468143561|150.90468143561||150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|165.25184677239|165.25184677239||165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239||165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|||165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776||||147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776||147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978||152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|||115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261||115.19372343261|115.19372343261|115.19372343261|||115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261||115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261|115.19372343261||115.19372343261|115.19372343261|115.19372343261|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657||139.02546939657|139.02546939657|139.02546939657|139.02546939657||139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655||125.52731954655|125.52731954655||125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729||139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729||139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|160.71430093645|160.71430093645|160.71430093645|160.71430093645||160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|160.71430093645|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|||161.21244739891|161.21244739891|161.21244739891||161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891||161.21244739891|161.21244739891|161.21244739891|161.21244739891||||161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795||||||||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||||||||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033||138.95939135033|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616||||133.4826002616|133.4826002616||133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294||133.49728496294|133.49728496294||133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294|133.49728496294||133.49728496294|133.49728496294|133.49728496294|133.49728496294|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614||129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614||129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614||129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|106.60073429911|106.60073429911|106.60073429911|106.60073429911||106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911||||106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|76.987735513235||76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|||76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|||76.987735513235|76.987735513235|76.987735513235||76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|||||84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206||84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|531.19253994188|||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813|628.75672021813||628.75672021813|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|||44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|||||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052||||133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605||142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605||142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596||142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|||142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|142.92482773596|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245||||103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|526.94005726292|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512||245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512||||245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|566.21177098861||566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861||566.21177098861|566.21177098861|566.21177098861||566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861|566.21177098861||566.21177098861|566.21177098861|566.21177098861|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026||557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026||557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026||557.64632346026|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787||976.56006582787|976.56006582787|976.56006582787|976.56006582787|976.56006582787|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181||438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181||||438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282||91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282||91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282||91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|56.355757625572|56.355757625572|56.355757625572|56.355757625572||56.355757625572|56.355757625572|56.355757625572|56.355757625572||56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572||56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572||56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||||92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|||96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114||96.779494530114|96.779494530114|96.779494530114||96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114||96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114||96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|96.779494530114|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025||98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025||98.409150055025||98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|105.60961350371|105.60961350371|105.60961350371|105.60961350371||105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|67.085954717189|67.085954717189|||67.085954717189|67.085954717189|67.085954717189||67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189||||67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|67.085954717189|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782||71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909||120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909||120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|||120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|||126.49605874446|126.49605874446|126.49605874446||126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|126.49605874446|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327|129.19494106327||129.19494106327|129.19494106327|129.19494106327|||||129.19494106327|129.19494106327|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037||134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037||134.11146746037|134.11146746037|134.11146746037|134.11146746037|145.35937597317|
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|||||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663||74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351||66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351||66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196||90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768||341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871||352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871|352.56741743871||352.56741743871|352.56741743871|352.56741743871|352.56741743871|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731||405.89840945731|405.89840945731|405.89840945731|405.89840945731||405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731||405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|405.89840945731|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258||488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||||||||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|||101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||59.11548995765|59.11548995765|||59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|||59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765||59.11548995765|59.11548995765|59.11548995765|||53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.34026438488|166.34026438488|166.34026438488|166.34026438488|166.34026438488||166.34026438488|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|130.87469560804|130.87469560804||130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804||130.87469560804|130.87469560804|130.87469560804|130.87469560804||130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804||130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|130.87469560804|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|120.89409461313||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662||1.5544749699662|1.5544749699662||1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662||1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|1.5544749699662|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447||0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|||0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|||0.92109939380447|0.92109939380447|0.92109939380447||0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447||||0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.92109939380447|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.5430626334248|0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598||0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598|0.62525920904598
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|354.04118861462|||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||354.04118861462||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|||354.04118861462||||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||354.04118861462||354.04118861462||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||354.04118861462|354.04118861462|||354.04118861462|354.04118861462|||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||354.04118861462|354.04118861462|354.04118861462|||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462||362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|||||362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542||||||362.85493498542|362.85493498542|362.85493498542||362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|||362.85493498542|362.85493498542|362.85493498542|362.85493498542|||362.85493498542|362.85493498542||362.85493498542|362.85493498542|362.85493498542|||362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542|362.85493498542||||362.85493498542|362.85493498542|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|||315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608||89.643924897608|89.643924897608|||89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|||89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749||||||||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699||67.503039068699|67.503039068699|67.503039068699|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863||67.902304619863|67.902304619863|67.902304619863|||67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863||67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863||67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|67.902304619863|||67.902304619863||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732||99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732||99.207530165732|99.207530165732|99.207530165732|99.207530165732||99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732|99.207530165732||99.207530165732|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743||105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||||||||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606||154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|154.45502111606|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|||171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022||171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|||76.503616120959|76.503616120959|76.503616120959|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755||126.9290125755||126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|||126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066||135.69490333066|135.69490333066|135.69490333066|||135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|135.69490333066|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896||123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896||123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896||123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851||62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851||62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501||86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|||86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501||86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|30.730806092049|||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296||58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931||106.71267026931|106.71267026931|106.71267026931|106.71267026931||106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|81.747406075854|||81.747406075854|81.747406075854|81.747406075854|81.747406075854|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635||99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635||99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635||99.197182438635|99.197182438635|99.197182438635|99.197182438635||99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648||100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648||100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||||||||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||||108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121||88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|88.311918909121|90.073761687733|90.073761687733|90.073761687733|90.073761687733||90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|90.073761687733|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319||816.52718705319|816.52718705319|816.52718705319|816.52718705319|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|||717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286||680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286||||||||680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|680.22260906286|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066||667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|||667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066||667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749||176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749||176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749||176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749||176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749|176.95450753749||176.95450753749|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|||625.18227561422|625.18227561422|625.18227561422|625.18227561422|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|||708.12495114142|708.12495114142|708.12495114142||708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|708.12495114142|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|711.21160952676|321.0423819253||||321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253||321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|||138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.48874251134|138.17922105617|138.17922105617|138.17922105617|138.17922105617|||138.17922105617|138.17922105617|138.17922105617||138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617||138.17922105617|138.17922105617|138.17922105617|||||138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617||138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627||150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|92.284986261641|92.284986261641|92.284986261641|76.451815310779|76.451815310779|76.451815310779||76.451815310779|76.451815310779||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|||63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789|63.769896077789||63.769896077789|63.769896077789|63.769896077789|63.769896077789||||63.769896077789|63.769896077789|63.769896077789|63.769896077789|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549||70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921||78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695||50.032054513695|50.032054513695|||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966||58.733409066966|58.733409066966|58.733409066966|||58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966||58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|58.733409066966|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182||171.53058658182|171.53058658182|171.53058658182|171.53058658182||171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182||171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182||171.53058658182|171.53058658182||171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182||171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|171.53058658182|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|||178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586||178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586||178.87893315586|178.87893315586||178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|117.534271061
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463||25.225910228463|25.225910228463|||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163||34.551781600163|34.551781600163|34.551781600163|||34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163||34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163||34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163||34.551781600163|34.551781600163|34.551781600163|34.551781600163||34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615||169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925||166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|||166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|165.23892610362|165.23892610362|||165.23892610362|165.23892610362|165.23892610362||165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362||165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362||165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362||165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362||165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|309.59579314776|309.59579314776|||309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776||309.59579314776|309.59579314776|309.59579314776|309.59579314776|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|||||||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|239.73647549268|239.73647549268|239.73647549268||239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268||||239.73647549268|239.73647549268|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|||252.87057305727|252.87057305727|252.87057305727
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705||112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705||||112.0639647705|112.0639647705||112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|118.93735448626|118.93735448626|118.93735448626||118.93735448626|118.93735448626||118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626|118.93735448626||118.93735448626|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096||101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096||101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096||101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|105.22878016817|105.22878016817|105.22878016817|105.22878016817||105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817||||105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413||119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|||116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784||125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475||66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233||205.4886521233|205.4886521233|205.4886521233||205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233||205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233||205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233||205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233|205.4886521233||245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033|245.17222913033||245.17222913033|245.17222913033|245.17222913033|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326||73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326||73.483939167326|73.483939167326|||73.483939167326|73.483939167326|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|||43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822||43.162372491822|43.162372491822|43.162372491822|||43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822||43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822||43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822||39.321811192637|39.321811192637|39.321811192637|39.321811192637||39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637||39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|||55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369||58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369||58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369||58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|58.234179659369|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|||363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013||363.94945925013|363.94945925013|363.94945925013|||||363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|363.94945925013|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415||358.25675934415|358.25675934415|358.25675934415|358.25675934415|358.25675934415|
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304||59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304||59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|||63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|||63.087711222029|63.087711222029|63.087711222029||63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029||63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029|63.087711222029||63.087711222029|63.087711222029|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637||209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637||209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|133.74488809986|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629||||||||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|108.95288387217||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|||75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|||75.057320539165|75.057320539165|75.057320539165||75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165||75.057320539165|75.057320539165|75.057320539165|||||75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165||75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755||217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|||136.64888848336|136.64888848336|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264||126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|65.569149747357|||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562||47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562||47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562||47.635727438562|47.635727438562|47.635727438562|47.635727438562||47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963||50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654||145.96262461654|145.96262461654|145.96262461654|||||145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443||117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321||98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|||98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|||98.279784293321|98.279784293321|98.279784293321||98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321||98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321||98.279784293321|98.279784293321|98.279784293321|98.279784293321|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713||100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713||100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||||201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851||142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|142.03498281851|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964||145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964||145.08762647964|145.08762647964|145.08762647964|145.08762647964|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||57.968652043587|57.968652043587|||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587||57.968652043587|57.968652043587|57.968652043587|||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587||57.968652043587|57.968652043587|57.968652043587|57.968652043587||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|||121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756||121.41201242756|121.41201242756|121.41201242756|||121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|121.41201242756|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696||142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696||142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|142.12369909696|143.20778200675|143.20778200675||143.20778200675|143.20778200675|143.20778200675|143.20778200675||143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|||212.19063216121|212.19063216121|212.19063216121|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391||196.7187059391|196.7187059391|196.7187059391|||196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|196.7187059391|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339||||298.61106894339||298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|||279.06794103286|279.06794103286|279.06794103286||279.06794103286|279.06794103286|279.06794103286|279.06794103286||279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286||279.06794103286|279.06794103286|279.06794103286|||279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5||2.8054589291229E-5|2.8054589291229E-5||2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|||||||||||||||2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|||2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|||2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5||2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8054589291229E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|2.8797270907945E-5|0.00012020901197172|0.00012020901197172|0.00012020901197172|0.00012020901197172||||0.00012020901197172|0.00012020901197172|0.00012020901197172|0.00012020901197172|0.00012020901197172|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00010808510566884|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00062473328517915|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922||0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922|0.00041236792663922
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|604.93122839362|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916||520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916||||520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.521123184266|92.521123184266|92.521123184266||92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266||||||||92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266||92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|92.521123184266|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|95.551046880858|||95.551046880858|95.551046880858|95.551046880858|95.551046880858|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|||71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|73.189399294663|73.189399294663|73.189399294663
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144||116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832||116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832||116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832||116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832|116.52575542832||125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573||125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573||125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573||125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|210.7409209337|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872||233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|||181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369||122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369|122.44699936369
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|88.282546743682|88.282546743682|88.282546743682|88.282546743682||94.999996495908|94.999996495908|94.999996495908|94.999996495908||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908||94.999996495908|94.999996495908|94.999996495908|||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376||96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|||96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|||188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|||188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|||||188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927||188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075||195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|||||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|259.92271932755|259.92271932755||259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|||259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|262.90405126894||||||262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223||||555.34115627223|555.34115627223||555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223||555.34115627223|555.34115627223||555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223||555.34115627223|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||||552.77077218159|552.77077218159|552.77077218159|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.59382179788||106.59382179788|106.59382179788|106.59382179788|106.59382179788||106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788||106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788|106.59382179788||153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322||221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|||221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|216.99476455814|216.99476455814|216.99476455814||216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814||||||||216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814||216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|216.99476455814|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|222.19183149685|237.1336209531|237.1336209531|237.1336209531|237.1336209531|||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478||230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|230.50235495478|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|||124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155||124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502||120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|120.22929122502|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|||||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358||93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358||93.942780918358|93.942780918358|93.942780918358||93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358||93.942780918358|93.942780918358|93.942780918358|93.942780918358||93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|||93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|100.52732040488|100.52732040488|100.52732040488||||||100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|204.6578577191|||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623||367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623||||||||367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|367.41548852623|375.97647281216|375.97647281216|375.97647281216||375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|||375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216||375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216||375.97647281216|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|||112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|||70.058708779957|70.058708779957|70.058708779957||70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957||70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957|70.058708779957||70.058708779957|70.058708779957|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279||75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|75.843275394279|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665||78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665||78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|||71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|||||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|||||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||||||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|184.06140976701|184.06140976701|184.06140976701|||184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|184.06140976701|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441|213.11790492441||213.11790492441|213.11790492441|139.20085755443|||||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|||73.589384059825|73.589384059825|73.589384059825||73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825||||73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825||73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846||67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|||100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238||100.83734060238|100.83734060238|100.83734060238|||100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|100.83734060238|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181||152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057||156.13704675057|156.13704675057|||156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|||156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057||156.13704675057|156.13704675057|156.13704675057|||156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735|164.24759288735||164.24759288735|164.24759288735|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538||110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538||110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|||124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|||124.05040087277|124.05040087277|124.05040087277||124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277||124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277||124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277||124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|124.05040087277|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172||108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|||||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976||207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976||207.98220613976|207.98220613976|207.98220613976||207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976||207.98220613976|207.98220613976|207.98220613976|207.98220613976||207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|207.98220613976|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|||190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112||||||190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112|190.91971152112
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139||238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139||238.56215687139|238.56215687139|||238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|||248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|248.92749788325|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766||224.93787365766|224.93787365766|224.93787365766|||224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766|224.93787365766||224.93787365766|224.93787365766|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|||0.1459465545851|0.1459465545851|0.1459465545851||0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851||0.1459465545851|0.1459465545851|0.1459465545851|||||0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.1459465545851|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534||0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291||0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687||104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|||104.73042646687|104.73042646687|104.73042646687||104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687||104.73042646687|104.73042646687|104.73042646687|||||104.73042646687|104.73042646687|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966||113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966|113.32989921966
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774||991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|991.13672956774|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|||114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|||114.60909598269|114.60909598269|114.60909598269||114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269||||114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292||130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658||64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658||64.606625979658|64.606625979658|||64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|||73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752||73.836143976752|73.836143976752|73.836143976752|||73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752||73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752||73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752||73.836143976752|73.836143976752|73.836143976752|73.836143976752||73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|187.3870523126|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179||153.46763551179|153.46763551179|153.46763551179|153.46763551179||153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179||153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179||153.46763551179|153.46763551179||153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179||153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|153.46763551179|||153.46763551179|153.46763551179|153.46763551179|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257||56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257||56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257|56.13376583257
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||29.551830556116|29.551830556116|29.551830556116|29.551830556116|29.551830556116|29.551830556116|29.551830556116|29.551830556116|29.551830556116|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413|77.431758302413||231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|||231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|231.34675321904|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|187.16466289585|375.45569287031|375.45569287031|375.45569287031|375.45569287031||||375.45569287031|375.45569287031|375.45569287031|375.45569287031|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138||173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|88.0468871226|||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|452.3622715436|452.3622715436|452.3622715436|452.3622715436|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237||501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|501.8762283237|539.62864857823|539.62864857823||539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035||108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|||106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431||106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431||||||||106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431||106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|||111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||||||||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|||106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|||100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804||100.34151194804|100.34151194804|100.34151194804|||100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|100.34151194804|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774||94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774||94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774||94.676987769774|94.676987769774|94.676987769774|94.676987769774||94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806||97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806||97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042||0.51346750499042|0.51346750499042||0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122||0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122||0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|||0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|||0.58714209508122|0.58714209508122|0.58714209508122||0.58714209508122|0.58714209508122|0.58714209508122|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818||0.54444154472818|0.54444154472818|0.54444154472818|||||0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818||0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.54444154472818|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271||0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|0.45693409600271|
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|||237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|||||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962||212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017|103.71574014017||103.71574014017|103.71574014017|103.71574014017|||103.71574014017|103.71574014017|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|162.9972746325|||162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|162.9972746325|184.80416625|184.80416625|184.80416625|184.80416625||184.80416625|184.80416625|184.80416625|184.80416625||||184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625||184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875||186.670875|186.670875|186.670875|186.670875|186.670875|
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|||104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347||||98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|71.893319524595|||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762||87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762||87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762||87.346697191762|87.346697191762|87.346697191762|87.346697191762||87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427||94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427||94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||||134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||134.47555908938|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416||130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416||130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|130.12672397416|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|98.229377262802|||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954||180.9306139954|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935||||179.75144451935|179.75144451935||179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935||179.75144451935|179.75144451935||179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935||179.75144451935|179.75144451935|179.75144451935|179.75144451935|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414||121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414||121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414|121.79354856414||121.79354856414|121.79354856414|121.79354856414|121.79354856414|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946||114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946||||114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946|114.0036772946
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|73.109030233982|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767||161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767||161.8480926767|161.8480926767|||161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|||159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|159.38872465527|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595||125.77031851595|125.77031851595|125.77031851595|||125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595||125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595|125.77031851595||125.77031851595|125.77031851595|125.77031851595|125.77031851595|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|130.17872937328||130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|130.17872937328|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|||231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|||267.40240334503|267.40240334503|267.40240334503||267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|267.40240334503|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708||||318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708||318.214969708|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|984.80248204301|984.80248204301||984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301||984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|162.58278329865|162.58278329865|162.58278329865||162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|||162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|||162.58278329865|162.58278329865|162.58278329865||162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865|162.58278329865||162.58278329865|162.58278329865|162.58278329865|||||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473||53.871204159473|53.871204159473|||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868||67.25493652868|67.25493652868|67.25493652868|||67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868|67.25493652868||67.25493652868|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586||102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586||102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|||102.14067835586|102.14067835586|102.14067835586||102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586||102.14067835586|102.14067835586|102.14067835586|||||102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|102.14067835586|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308||173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404||170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|||170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|||168.2043509763|168.2043509763|168.2043509763||168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763||168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763||168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763||168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763||168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|168.2043509763|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||||123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568||122.31009391568|122.31009391568||122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568||122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568||122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568|122.31009391568||122.31009391568|122.31009391568|122.31009391568|122.31009391568|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548||81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.309975583449|81.309975583449|81.309975583449|||81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|||81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924||82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924||82.580056857924|82.580056857924|82.580056857924|||82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|82.580056857924|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|||78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335||62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335||62.075053570335|62.075053570335|||62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|||69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653||69.656463003653|69.656463003653|69.656463003653|||69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|69.656463003653|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066||76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066||76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066||76.286524881066|76.286524881066|76.286524881066|76.286524881066||76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189||88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189||88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888||132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888||132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422||141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422||141.3675324422|141.3675324422|141.3675324422|141.3675324422||141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422|141.3675324422||141.3675324422|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|148.4750322353|175.93704569836|175.93704569836|175.93704569836||175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648||150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648||150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304||87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304||||87.661393926304|87.661393926304||87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191||87.837948202191|87.837948202191||87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191|87.837948202191||81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639||81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639|81.817794856639||81.817794856639|81.817794856639|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|68.286734038574|68.286734038574
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|137.88774275584|137.88774275584|137.88774275584|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274||162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323||133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|||133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|||103.12146354191|103.12146354191|103.12146354191||103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191||103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191||103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191||103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191||103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|103.12146354191|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|237.57299345094|237.57299345094|237.57299345094|237.57299345094||237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094|237.57299345094||237.57299345094|237.57299345094|237.57299345094||237.57299345094|237.57299345094|237.57299345094|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613||140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613||140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613||140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613|140.20986269613||140.20986269613|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501||||||||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736||132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|||132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736||132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|132.62594402736|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|||197.33346431536|197.33346431536|197.33346431536||197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|197.33346431536|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|244.52115723943|238.86017118241||||238.86017118241|238.86017118241|238.86017118241|238.86017118241|238.86017118241|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169||313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||||||||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238||119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|135.18428084775||135.18428084775|135.18428084775|||135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|||135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468||132.14753059468|132.14753059468|132.14753059468|||132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468||132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468||132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468||132.14753059468|132.14753059468|132.14753059468|132.14753059468||132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|142.90834742474|142.90834742474|142.90834742474||142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474||142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474||142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|||142.90834742474|142.90834742474|142.90834742474||142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408|173.47456594408||||173.47456594408|173.47456594408|173.47456594408|173.47456594408|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062||176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|||||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336||142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336|142.94355545336||142.94355545336|142.94355545336|142.94355545336||142.94355545336|142.94355545336|142.94355545336|142.94355545336|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707||111.33542756707|111.33542756707|111.33542756707|111.33542756707||111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.89265297891|111.89265297891|||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891||||||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509||75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509||75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|||75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|64.569823351673|64.569823351673|64.569823351673|||64.569823351673|64.569823351673|64.569823351673||64.569823351673|64.569823351673|64.569823351673|64.569823351673|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389||84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389||84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389||84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389||84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389||84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433||228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|||228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362||210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362||||||||210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|210.79624714362|192.21659141723|192.21659141723|192.21659141723||192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|||192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723||192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|192.21659141723|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074||207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|||173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294||156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|107.19270289036|107.19270289036|107.19270289036|107.19270289036||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036||107.19270289036|107.19270289036||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|||22.811442352044|22.811442352044|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|||62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951||62.104060199951|62.104060199951|62.104060199951|||62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951||62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951||62.104060199951|62.104060199951|62.104060199951|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092||62.488992393092|62.488992393092|62.488992393092|62.488992393092||62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529||151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|||119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552||137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|||331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686||331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273||288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|288.3700756273|313.08840521937||313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937||313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937||313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|||106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007||106.76360789007|106.76360789007|106.76360789007|||106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007||106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007||106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007||106.76360789007|106.76360789007|106.76360789007|106.76360789007||106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329||101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329||101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218||33.692649501218|33.692649501218|33.692649501218|||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764||40.171989723764|40.171989723764|40.171989723764|40.171989723764||40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005||123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|123.19325658005|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|||237.67030539361|237.67030539361|237.67030539361||237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361||237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361||237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361||237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|237.67030539361|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668||568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|568.14251578668|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|617.90217819687|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558||165.93573198558|165.93573198558||165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558||||165.93573198558|165.93573198558|165.93573198558||165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427||165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|||165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427||165.02315394427|165.02315394427|165.02315394427||165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427||165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427||165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|165.02315394427|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732||151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732||151.71473719732||151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805||386.59657323805|386.59657323805||386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805|386.59657323805||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|||388.59394612112|388.59394612112|388.59394612112||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112||388.59394612112|388.59394612112|388.59394612112|||||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112||388.59394612112|388.59394612112|388.59394612112|388.59394612112|388.59394612112|
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879||66.874095561879||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567||65.141970564567|65.141970564567|65.141970564567|||65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567||65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567||65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|||||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572||179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572||179.47563400572|179.47563400572|179.47563400572||179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|179.47563400572|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699|198.17765975699||198.17765975699|198.17765975699|198.17765975699|198.17765975699||198.17765975699|198.17765975699|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|||198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|191.41447051762|191.41447051762|191.41447051762||||||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738|54.747194702738|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123||60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123||60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123||60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584||71.320642937584|71.320642937584||71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803||58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803||58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|||139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773||139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|||||139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|139.08848163773|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798||138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798||138.17651662798|138.17651662798|138.17651662798||138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|138.17651662798|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223||112.51151495223|112.51151495223|112.51151495223|112.51151495223||112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|||112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223|112.51151495223||||||112.51151495223|112.51151495223|112.51151495223|112.51151495223|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467|114.47359232467
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|||16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|||||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||||||||||||||||16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|137.48879491256|137.48879491256|137.48879491256|137.48879491256|137.48879491256|137.48879491256||137.48879491256|137.48879491256||137.48879491256|137.48879491256|137.48879491256|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349||||138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349||138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.09503210349|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076||138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076||138.1406185076||138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076||138.1406185076|138.1406185076|138.1406185076|138.1406185076|138.1406185076
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965||||503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965||503.67164455965|503.67164455965|503.67164455965|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459||||||455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459||455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|||491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401||163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|||180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|214.95683615133|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161||218.64093592161|218.64093592161|218.64093592161|||218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|218.64093592161|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714||||142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714||142.63170131714|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198||||||143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198||143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|||143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|143.85985186198|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891|113.75467667891
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|||1208.6817057585||1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585||1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|||1153.4543132405|1153.4543132405|1153.4543132405|||1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|||1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405||1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944||1123.1188724944||1123.1188724944|1160.25875525|1160.25875525
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656||112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|116.13289659737|116.13289659737|116.13289659737|||116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|111.58470405989|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586|110.08534170586||110.08534170586|110.08534170586|110.08534170586|||110.08534170586|110.08534170586|110.08534170586|110.08534170586|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|113.34281418555|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|115.69489132621|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|116.31368010437|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519||169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|||169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519||169.94077531519|169.94077531519|169.94077531519|||169.94077531519|169.94077531519|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|186.72553352362|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683||87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683||87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683||87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.786299678683|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847||||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||||||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904||||99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904||99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361||||||91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361||91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|||91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823
10937|101672|/equities/dangcem|MSCI_FRONTIER|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517||316.71099714517|316.71099714517|316.71099714517|||316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|316.71099714517|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205|310.09056361205||310.09056361205|310.09056361205||310.09056361205|310.09056361205|310.09056361205|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|||289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602||289.12425212602|289.12425212602|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173||||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.822797968575|92.822797968575|92.822797968575|92.822797968575|92.822797968575|92.822797968575||||||92.822797968575|92.822797968575|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748||95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|||95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|172.83852063752|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076||143.58936665076|143.58936665076|143.58936665076|||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||148.48210445937||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|||148.48210445937|148.48210445937|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|||145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|145.76361307551|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762||149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|149.44749379762|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742||||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||||127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411||||248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411||248.98811810411|248.98811810411|248.98811810411|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423||||||262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423||262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|245.12272568074|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|||273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795||113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|121.54678267943|121.54678267943||||121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|||121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047||111.70449925047|111.70449925047|111.70449925047|||111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047|111.70449925047||111.70449925047|111.70449925047||111.70449925047|111.70449925047|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|||118.2508672621|118.2508672621|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|||165.86273973727||165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727||165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|||165.86273973727|165.86273973727|165.86273973727|||165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|||165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736||157.53092890736||157.53092890736|157.53092890736|157.53092890736
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018||||194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018||194.26316316018|194.26316316018|194.26316316018|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803||||||177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803||177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|||177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055||257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055||||257.15652240055|227.31063590608|227.31063590608|227.31063590608|227.31063590608|||227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075||202.28225277075|202.28225277075|202.28225277075|||202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075||202.28225277075|202.28225277075||202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|202.28225277075|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||133.02179462973|133.02179462973|133.02179462973|||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||133.02179462973|133.02179462973||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|
10949|101753|/equities/zenithbank|MSCI_FRONTIER|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359||303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|290.39092726017||||290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|||290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315||248.69476325315|248.69476325315|248.69476325315|||248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315||248.69476325315|248.69476325315||248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|248.69476325315|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|||166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867||166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||||||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|||2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||||245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|261.42278293621|261.42278293621|261.42278293621||261.42278293621|261.42278293621||261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|261.42278293621|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|||129.93106366596||129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379||130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|||130.13146612379|130.13146612379|130.13146612379|||130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|||130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379||130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522||123.62507825522||123.62507825522|123.62507825522|123.62507825522
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|||202.94183953858||202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058||173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|||173.89301190058|173.89301190058|173.89301190058|||173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|||173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|139.10654925482||139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482||139.10654925482||139.10654925482|139.10654925482|139.10654925482
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076||||536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076||536.87562857076|536.87562857076|536.87562857076|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309||||||477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309||477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365||||101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365||101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969||||||99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969||99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|||99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011
10956|13240|/equities/bcp|MSCI_FRONTIER|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709||||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|125.66962275553|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454||||193.6130813454|193.6130813454||193.6130813454|193.6130813454|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|||182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172||182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|||182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172||||182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172||182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|||159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|||||159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181||159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181|159.9812901181
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662||89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662||89.245945506662||89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|||89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|89.245945506662|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|||91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088||104.59843749088|104.59843749088|104.59843749088|104.59843749088||104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.59843749088|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641||104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||||||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261
10961|13250|/equities/cosumar|MSCI_FRONTIER|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345||127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345||127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|127.75203001345|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211||129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|||129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|129.830618211|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002||207.34077365002||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002||||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813||194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813||194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739||193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739||193.48366748739||193.48366748739||193.48366748739|193.48366748739|193.48366748739|193.48366748739|193.48366748739||193.48366748739|193.48366748739|193.48366748739|||188.31260339808|188.31260339808|188.31260339808|188.31260339808|||188.31260339808||188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808||188.31260339808||188.31260339808||188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808||188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.31260339808|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009||188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009||188.77131770009||188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|||188.77131770009|188.77131770009|188.37760849833|188.37760849833|188.37760849833|188.37760849833||188.37760849833|188.37760849833|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||||||165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192
10964|13266|/equities/label-vie|MSCI_FRONTIER|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225||120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064||||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064||||124.54582924064|||124.54582924064|124.54582924064||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064||124.54582924064||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|||124.54582924064|124.54582924064|124.54582924064|124.54582924064|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|||122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509||148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509||||148.92913299509|148.92913299509|148.92913299509|148.92913299509|125.98265264274|||125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799||148.62403869799|148.62403869799|148.62403869799|||148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|148.62403869799|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|126.54670120565|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159||115.49076981159|115.49076981159||115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|
10967|42190|/equities/shb|MSCI_FRONTIER|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308||||188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308||188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308||||||188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238||179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|||179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238
10968|13415|/equities/omantel|MSCI_FRONTIER|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289||||123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569||125.60533241569||125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569||125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|125.60533241569|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|||122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|||122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291||122.01326198291||122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|122.01326198291|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443||||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727||||238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727||238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387||||||227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387||227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|||222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783||||359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783||359.25188940783|359.25188940783|359.25188940783|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913||||||373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361||375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|375.10908875361|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|||397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284||||352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284||352.97961288284|352.97961288284|352.97961288284|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707||||||314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707||314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|314.87841790707|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|||315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718|315.55686516718
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||||222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848||215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068||215.78720992068|215.78720992068||215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068||215.78720992068|215.78720992068|215.78720992068|215.78720992068||215.78720992068|215.78720992068|215.78720992068||215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|215.78720992068|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||||139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733
10976|101738|/equities/uba|MSCI_FRONTIER|319.87543284301|319.87543284301|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989||350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|385.48113803902|385.48113803902||||385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|||385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392||223.07678038392|223.07678038392|223.07678038392|||223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392||223.07678038392|223.07678038392||223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|223.07678038392|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|||133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642||133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225||||295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225||295.55511695225|295.55511695225|295.55511695225|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465||||||308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392||311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|311.24923455392|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|||322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213
10978|945709|/equities/electrica|MSCI_FRONTIER|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|||121.8914174605||121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467|125.83119208467||125.83119208467|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|||112.0651135377|112.0651135377|112.0651135377|||112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|||112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|112.0651135377|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649||107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229||105.05384153229||105.05384153229|105.05384153229|105.05384153229
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295||||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093||||244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093||244.33470093093|244.33470093093|244.33470093093|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793||||||225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101||243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|||243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989||||35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989||35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773||||||36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|36.73377754773|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317||38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|||38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||||136.6353558093||136.6353558093|136.6353558093|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391||122.91110214391|122.91110214391|122.91110214391|122.91110214391||122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391||122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|129.4987010672|129.4987010672||129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672||||129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672||129.4987010672|129.4987010672|129.4987010672
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295||||1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295||1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128||||||1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773||1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|1059.2021421773|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|||950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||||144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367||124.54719831367|124.54719831367|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217||116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|||116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|109.43605323774||109.43605323774|109.43605323774|109.43605323774|||109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774||109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774||109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||526.1120585316|526.1120585316|526.1120585316|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578||||||580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578||580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|||591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|506.2371082685|506.2371082685|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|||||504.20516146779|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278||405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|||405.3096153278|405.3096153278||405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|405.3096153278|410.33623419671|410.33623419671||410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671||410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|410.33623419671|408.90506646409|408.90506646409|408.90506646409|408.90506646409||408.90506646409|408.90506646409|||408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409||408.90506646409|||408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409|408.90506646409||408.90506646409|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|403.22818690234|403.22818690234|403.22818690234||403.22818690234|403.22818690234|403.22818690234|||403.22818690234|403.22818690234|403.22818690234|403.22818690234||403.22818690234||403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234||403.22818690234||403.22818690234|403.22818690234|||||403.22818690234||403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|389.50213177847|389.50213177847||389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||||125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089||||140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027||134.34973816027||134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027||134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|134.34973816027|136.06001251762|136.06001251762|136.06001251762|||136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|||136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|136.06001251762|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909||139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909|139.05668405909||139.05668405909|139.05668405909|139.05668405909|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586||144.40546238586|144.40546238586|144.40546238586|144.40546238586|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867||||143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867||143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|||157.53467554101||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|||157.53467554101|157.53467554101|157.53467554101|||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|163.57551947524||163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524||163.57551947524||163.57551947524|163.57551947524|163.57551947524
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053||||530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053|530.64107736053||530.64107736053|530.64107736053|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067||||||452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067||452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|452.37557852067|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|||460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|460.20832419853|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276|332.04303364276
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275||129.75340288275|129.75340288275||129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493||107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493||107.94253438493|107.94253438493||107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493|107.94253438493||107.94253438493|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752||119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|||119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752||119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|||119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|||||119.53239544752||119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|123.96668372434|123.96668372434||123.96668372434|123.96668372434||123.96668372434
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201||104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|||104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|106.26336635403|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115||108.09668615115|108.09668615115|108.09668615115|||108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|108.09668615115|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|109.6559943914|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.53808833632|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|110.97198881258|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|
10995|40421|/equities/nawras|MSCI_FRONTIER|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|84.863099499418|84.863099499418|84.863099499418|84.863099499418||84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418||84.863099499418||84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418||84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418|84.863099499418||||84.863099499418|84.863099499418|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254||||||89.053979788254||89.053979788254|89.053979788254|||89.053979788254||89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|89.053979788254|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934|92.71337676934||92.71337676934|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569||142.24010121569|142.24010121569||147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752||||147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752||147.60096838752|147.60096838752|147.60096838752|147.60096838752||147.60096838752|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|150.13983296293|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||||144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277||144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||||||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|||257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|257.77429606366|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317||||164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317||164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317||||||164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317||164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|||164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|164.42109489317|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477|162.35272122477
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187||||167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187||167.19505177187|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894||||||132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894||132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|||132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918||||114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918||114.33131273918|114.33131273918|114.33131273918|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191||||||117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191||117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|||114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|114.61263380414|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479|113.43854486479
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948||||240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948||240.91518983948|240.91518983948|240.91518983948|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757||||||204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757||204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|||208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||||114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||||121.76239384743|121.76239384743|121.76239384743|||121.76239384743|||121.76239384743|||121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872||||115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872||115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338||||||117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338||117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|||117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|117.46670478338|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||||80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917||89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|89.246006570341|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||103.82875524442||103.82875524442||103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442||103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||||||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|303.1159144772|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|276.79081098847|276.79081098847|276.79081098847|276.79081098847||276.79081098847|276.79081098847|276.79081098847|||276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385||||216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385||166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534||||||166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534||166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|||166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965|168.12009560965
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317||||214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317||214.70885725317|214.70885725317|214.70885725317|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425||||||229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425||229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|229.11918122425|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|||170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617||169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792||||169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792||169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329||||||171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329||171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057||||108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057||90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798||||||90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798||90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|||90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798
11014|1136006|/equities/viglacera|MSCI_FRONTIER|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942||||190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942||190.35286875942|190.35286875942|190.35286875942|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778||||||196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328||198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|198.83733717328|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|221.16382534151|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|||223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585||151.23336506585|||151.23336506585|||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244||||397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244||397.01756491244|397.01756491244|397.01756491244|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551||||||363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551||363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|393.77222461515|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|||427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253||||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291||||||71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291||71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|||71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||||||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|||113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772||||161.01155198772|161.01155198772|161.01155198772|||161.01155198772|161.01155198772|161.01155198772||161.01155198772|||161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|||161.01155198772|161.01155198772|161.01155198772|||161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772||163.64459349709|163.64459349709|163.64459349709|163.64459349709||||163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709||163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|163.64459349709|171.15844942693|171.15844942693|||171.15844942693|171.15844942693|171.15844942693|||171.15844942693|171.15844942693|171.15844942693|171.15844942693|||171.15844942693|||171.15844942693|171.15844942693||||171.15844942693|171.15844942693|171.15844942693|171.15844942693||171.15844942693|171.15844942693|171.15844942693|171.15844942693|171.15844942693|171.15844942693|171.15844942693|171.15844942693||171.15844942693|||171.15844942693|171.15844942693||171.15844942693|171.15844942693|171.15844942693||171.15844942693|171.15844942693||171.15844942693|171.15844942693|171.15844942693||178.65107553486|||178.65107553486|178.65107553486|178.65107553486|||178.65107553486||178.65107553486|178.65107553486||178.65107553486|178.65107553486||178.65107553486|||178.65107553486|178.65107553486||178.65107553486|178.65107553486||178.65107553486|178.65107553486||178.65107553486|178.65107553486||169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634||169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|||||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772||||141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772||141.73912151772|141.73912151772|141.73912151772|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726||||||152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726||152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|||152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||309.63953093546||285.21119231379||||||||285.21119231379|||285.21119231379||285.21119231379||285.21119231379|||||285.21119231379|||||285.21119231379|||||285.21119231379|285.21119231379||||||||||||285.21119231379|||||||||||285.21119231379||285.21119231379|285.21119231379|||285.21119231379||||||||||||||||||||||285.21119231379||||285.21119231379||||285.21119231379||285.21119231379|285.21119231379|285.21119231379|285.21119231379|||285.21119231379|285.21119231379||||||||||||||||||||||||||||||285.21119231379|285.21119231379|285.21119231379|294.32040897145|||||||294.32040897145|||294.32040897145|||||||||||||||||||294.32040897145||294.32040897145|294.32040897145|||294.32040897145||294.32040897145|294.32040897145|||294.32040897145|294.32040897145|||||294.32040897145||294.32040897145|294.32040897145||||||294.32040897145||294.32040897145||294.32040897145|294.32040897145|294.32040897145|294.32040897145|||||||||294.32040897145|||294.32040897145|||||294.32040897145||294.32040897145||164.57191286706|164.57191286706|164.57191286706||164.57191286706||||||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287||||152.51977350287|152.51977350287||152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659||||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|||||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659||133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659|133.5175550659
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454||148.80140947454|148.80140947454|148.80140947454|||148.80140947454|148.80140947454|148.80140947454|148.80140947454|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|||196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||||273.3238354696|273.3238354696||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|||||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||||99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|||92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|||||92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987||92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987|92.401400978987
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|99.135942388663|99.135942388663||||99.135942388663|99.135942388663||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663||||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|||||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|129.1258679429|||||124.96092046384|124.96092046384||124.96092046384|||124.96092046384|124.96092046384|||124.96092046384|124.96092046384|124.96092046384||||||||||124.96092046384||124.96092046384||124.96092046384|124.96092046384|124.96092046384|124.96092046384|124.96092046384||124.96092046384|124.96092046384|124.96092046384||||124.96092046384|124.96092046384|124.96092046384|||124.96092046384|124.96092046384|124.96092046384|||124.96092046384|124.96092046384||||||124.96092046384|124.96092046384||124.96092046384|124.96092046384|124.96092046384||124.96092046384||124.96092046384|||124.96092046384||124.96092046384|||||||124.96092046384|124.96092046384|||||||||||||124.96092046384||124.96092046384|124.96092046384|||124.96092046384|||||||124.96092046384||||124.96092046384|||||124.96092046384||124.96092046384|||124.96092046384||||||||131.82922298116|131.82922298116||||131.82922298116|131.82922298116|||||||131.82922298116|140.88683778217|||||140.88683778217||||||||||140.88683778217|||140.88683778217||140.88683778217||140.88683778217||140.88683778217|||||||||140.88683778217|||140.88683778217||||140.88683778217|||||||140.88683778217||||||||140.88683778217|140.88683778217|140.88683778217||140.88683778217||140.88683778217||||140.88683778217|140.88683778217|||||140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217||||||140.88683778217||140.88683778217|140.88683778217|140.88683778217|140.88683778217|||140.88683778217|140.88683778217||140.88683778217|140.88683778217|140.88683778217|140.88683778217||140.88683778217||140.88683778217|140.88683778217|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|||121.46862484688||121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792||124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|||124.74056999792|124.74056999792|124.74056999792|||124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|||124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|124.74056999792|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992||121.23918240992|121.23918240992|121.23918240992
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||||653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|||||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735||||100.30626170735|100.30626170735||100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|||100.30626170735|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661||94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|||94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661||||94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|94.909696371661|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208||93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|||93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|||||93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208||93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208|93.769459741208
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||||120.31049383683|120.31049383683||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||120.31049383683|120.31049383683|120.31049383683|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|123.88456349362|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|||92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|||||92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011||92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011|92.766156347011
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||96.30160456084||||96.30160456084|96.30160456084|96.30160456084|96.30160456084|111.24131288072|||||||||||||||111.24131288072|111.24131288072||111.24131288072|111.24131288072|111.24131288072|||111.24131288072||111.24131288072|||||||||111.24131288072|111.24131288072||111.24131288072|111.24131288072|||111.24131288072|||111.24131288072|111.24131288072||||111.24131288072|111.24131288072||111.24131288072|||111.24131288072|111.24131288072|||118.75240232796|118.75240232796|||||118.75240232796||||||||||||||||118.75240232796||118.75240232796|97.342024122271||||||||97.342024122271||97.342024122271||||||||97.342024122271||97.342024122271|||||||||||||||||||||||||||||||||||||||||||||||||||||||97.342024122271|||||||||||97.342024122271|||97.342024122271|97.342024122271|||92.755275737072|92.755275737072|92.755275737072|92.755275737072|||92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072||92.755275737072|92.755275737072|92.755275737072|92.755275737072|||||92.755275737072||||92.755275737072||||||92.755275737072|92.755275737072||92.755275737072|92.755275737072||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683||||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|||||||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|||||||441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379||||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|216.01210243209|216.01210243209|||216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|||||||216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209||216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|||||||224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|253.13548347365|253.13548347365|253.13548347365|253.13548347365|||253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066||||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|||||||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801||75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|||||||75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|||78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293||||102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|||102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|||||||113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316||113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|113.44760269316|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|||||||121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187||||607.78414451187|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|||577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|||||||577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965||577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|||||||441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111||||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|||||||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|||||||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|||0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782||||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|||||||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|133.58970344953|134.24751627929|134.24751627929|134.24751627929|134.24751627929|||||||134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|||134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929
11043|944239|/equities/haid-group-a|EMCONSGROWTH|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584||||68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|||68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|||||||68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|72.550369521136|72.550369521136|72.550369521136|72.550369521136||72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|72.550369521136|||||||72.550369521136|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202||||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|||||||141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301||141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|||||||140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|||140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134||||119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|||119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|||||||125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654||125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|||||||124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|||139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|429.00954027673|429.00954027673|429.00954027673|370.35622493394|370.35622493394|370.35622493394|370.35622493394||||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|||||||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|||||||391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|391.28611946407|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|||322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|||||||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|89.076772121972|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|||||||95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|||95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406||||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|||306.65890131406|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|||||||197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|211.76097606536|211.76097606536|211.76097606536|211.76097606536||211.76097606536|211.76097606536|211.76097606536|211.76097606536|211.76097606536|211.76097606536|211.76097606536|211.76097606536|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|220.02054741533|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|225.6505280912|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|||||||248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|||248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648||||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|||||||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|||||||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|||129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613||||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||||||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||||||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145
11051|944183|/equities/faw-car-a|EMCONSGROWTH|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242||||131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|||131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|||||||131.94145880242|131.94145880242|131.94145880242|131.94145880242|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985||147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|147.11816912985|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|||||||154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|||149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531||||170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|||179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|||||||217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575||217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|||||||217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|||239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735
11053|1013770|/equities/autek-china|EMCONSGROWTH|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852||||151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|||151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|||||||161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022||161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|||||||161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|||161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508||||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|||||||104.50818633508|104.50818633508|104.50818633508|104.50818633508|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835||119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|||||||119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488||||69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|||69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|||||||75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685||75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|||||||74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||||||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||||||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454||||761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|||761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|||||||761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|804.07147732236|804.07147732236|804.07147732236|804.07147732236||804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|||||||804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297||||129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|136.76745873823|136.76745873823|136.76745873823|136.76745873823|||136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|||||||136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823||136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|||||||137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|||153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731||||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|||||||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|99.90062423731|99.90062423731|99.90062423731|99.90062423731||99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|99.90062423731|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|||||||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394||||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|||99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|||||||99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197||99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|||||||99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|||103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432
11061|1017433|/equities/giant-network|EMCONSGROWTH|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304||||144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|||144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|||||||128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986||128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|||||||128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802||||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|||||||86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679||86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|||||||86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|||91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228||||119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|||119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|||||||120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858||120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|134.64133217726|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|||||||122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|||147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|150.96713648714
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641||||133.55318575641|133.55318575641|133.55318575641|133.55318575641|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|||146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|||||||146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167||146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|||||||146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134||||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|||||||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|||||||66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825
11066|944466|/equities/aodong-a|EMCONSGROWTH|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627||||101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|||101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|||||||105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154||105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|||||||105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962
11067|950862|/equities/by-health|EMCONSGROWTH|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585||||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|||128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|||||||128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393||128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|||||||128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565||||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|||108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|||||||108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239||108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239||108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|112.54778062322|112.54778062322|112.54778062322|||||||112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|||100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033||||79.763102230033|79.763102230033|79.763102230033|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|||85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|||||||85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248||85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|||||||92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|||92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629
11070|944552|/equities/navinfo-a|EMCONSGROWTH|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718||||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|||||||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|||||||62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|||62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808||||109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|||109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|||||||109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189||105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|||||||105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|||107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497||||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|||||||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796||||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|||||||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|||||||79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|||84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825
11074|944054|/equities/shunxin-a|EMCONSGROWTH|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311||||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|||||||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|||||||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789||||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|||99.398071402789|99.398071402789|99.398071402789|99.398071402789|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|||||||98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308||102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|102.62175884308|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|||||||105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|||108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622||||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|||||||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|||||||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|||119.30022132066|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636||||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|||||||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|||||||504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|||504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|543.59330687255|543.59330687255|543.59330687255
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505||||76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|||76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|||||||79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465||79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|81.769536497298|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|||||||86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|||86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|91.897272464579|91.897272464579
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441||||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|||67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|||||||67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447||77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|77.356637272447|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|84.781829938457|||||||84.781829938457|84.781829938457|84.781829938457|84.781829938457|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|||90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388||||40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|||49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|||||||49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345||59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|59.603076865345|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|57.332701871244|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|||||||60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|||60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345
11081|944487|/equities/joyoung-a|EMCONSGROWTH|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371||||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|||80.392398613371|80.392398613371|80.392398613371|80.392398613371|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|||||||86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069||86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|||||||88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337||||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|||||||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|94.771333105816|||||||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572
11083|102616|/equities/minor-internat|EMCONSGROWTH|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427||||125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384||140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384||140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719||131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719||131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|120.55255823532|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955||127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379||128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379||128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566||131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438||133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438
11087|1096344|/equities/arvida|NZX50|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|127.91586328977|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652
11088|43240|/equities/chorus|NZX50|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309||105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309||105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053||109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171||115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619
11090|43248|/equities/ebos-group|NZX50|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|113.7850687922|113.7850687922||||113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|113.7850687922|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271||118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271||118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194||125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853||129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853||129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805||139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|116.7048085876|116.7048085876|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443||117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443||117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|108.11186414747|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|119.7196157754|119.7196157754|119.7196157754||||119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754||119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754
11093|1096357|/equities/freightways?cid=1096357|NZX50|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845||144.07147837845|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178||147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|142.92317748746|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826||91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826||91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144||94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525
11096|43257|/equities/heartland-nz|NZX50|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442||150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|106.03016232514|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|111.73537033441|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031
11098|1096367|/equities/investore-property|NZX50|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819||104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819||104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|99.067301624572|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|107.83422403894|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747||126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747
11099|43262|/equities/kathmandu|NZX50|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487
11100|43265|/equities/kiwi-income|NZX50|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|175.92272385642|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241||183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241||183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472||195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873||92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499||96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|99.116859138742|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|98.406365182128|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321||103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321
11103|1096379|/equities/nzx?cid=1096379|NZX50|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276||107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276||107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717||97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717||97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632
11105|43287|/equities/pacific-edge|NZX50|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346||391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346||391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|356.76630105364|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166||435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105||93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105||93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864||80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864||80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948
11108|43293|/equities/prop-industrie|NZX50|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035||120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127||121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341||134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137||137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|137.92960709738|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281||141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281
11111|43301|/equities/sanford|NZX50|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301||79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301||79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|83.982891275534|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|79.973042904312|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|81.740267487389|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|82.66612812236|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|84.744921035357|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627||89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103||80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361||83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|78.107051566537|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|81.6267991457|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696||494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696||494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|498.5481178966|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667||290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667
11114|1096396|/equities/skellerup?cid=1096396|NZX50|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854||261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854||261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382||266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797||0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797||0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.97399967436954|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278||73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768||76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766||87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766||87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747
11118|43246|/equities/dnz-property|NZX50|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636||98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636||98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473
11119|1096403|/equities/summerset?cid=1096403|NZX50|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539||201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623||87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|||87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778
11121|1096407|/equities/tourism|NZX50|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923||169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923||169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257||181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257
11122|1096410|/equities/trustpower-nz|NZX50|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537||72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537||72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|74.744134841214|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376||78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376
11123|1096413|/equities/vector?cid=1096413|NZX50|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387||79.303408392387|79.303408392387|79.303408392387|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207||83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733||85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158||93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158||93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894||92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057||111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057||111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|110.39916237147|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237||124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579||103.65806300579|103.65806300579|103.65806300579|96.72663251945|96.72663251945||96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945||96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|||||88.800316287618|88.800316287618||88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|||||88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618||||88.800316287618|88.800316287618||88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618||||88.800316287618||||88.800316287618|88.800316287618|88.800316287618||88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|||88.800316287618||88.800316287618|88.800316287618|88.800316287618|||88.800316287618|88.800316287618|||88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|88.800316287618|94.300887027958|94.300887027958|||94.300887027958|94.300887027958|94.300887027958|94.300887027958|||94.300887027958||94.300887027958|94.300887027958|||94.300887027958|94.300887027958|||||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|||||94.300887027958|94.300887027958|94.300887027958||||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||||98.040137886967|98.040137886967||98.040137886967|98.040137886967
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||100||100|||100|||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546||125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|116.4219417623|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|||118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|129.00781650057||129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|120.87506258496|120.87506258496||120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|75.342946549257|75.342946549257|75.342946549257|75.342946549257|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847||76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747||79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.272465223528|82.931772817427|82.931772817427||82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427||82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|||82.931772817427|82.931772817427||||82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|||82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427|82.931772817427||82.931772817427|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601||82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601|82.001060777601||77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524||77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524||77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|77.751181212524|79.466870956475|79.466870956475|79.466870956475|79.466870956475|79.466870956475|79.466870956475|78.830707149776|78.830707149776|78.830707149776||78.830707149776|78.830707149776|78.830707149776|||78.830707149776|78.830707149776|78.830707149776|78.830707149776|81.387075181218||81.387075181218|81.387075181218|81.387075181218|81.387075181218||||||81.387075181218|81.387075181218|81.387075181218|81.387075181218||81.387075181218|81.387075181218|81.387075181218|81.387075181218||80.261013166492|80.261013166492|80.261013166492|80.261013166492|||80.261013166492|80.261013166492|80.261013166492||||||80.261013166492|80.261013166492|80.261013166492||80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492||80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|||80.261013166492|80.261013166492|80.261013166492|
11132|1096390|/equities/rubicon|NZXSMALLCAP|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|76.129477140557|76.129477140557|76.129477140557||76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236||77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236
11133|43324|/equities/trs-investment|NZXSMALLCAP|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203||3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|751.254864129|751.254864129|751.254864129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129||||||||||||||||||||751.254864129|751.254864129||751.254864129|751.254864129||||||751.254864129|751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47||8.2520123351145E-47|1.1002683113486E-46|1.1002683113486E-46||1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46||1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|4.9052823086146E-45|4.9052823086146E-45|4.9052823086146E-45|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|1.0524053337284E-41|1.0524053337284E-41|1.0524053337284E-41|1.0524053337284E-41|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|5.685604180056E-40|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|||3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38||3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|3.684772637755E-38|2.7133819129271E-36|2.7133819129271E-36|2.7133819129271E-36|2.7133819129271E-36|2.7133819129271E-36|2.7133819129271E-36|||2.7133819129271E-36|2.7133819129271E-36||2.7133819129271E-36|2.7133819129271E-36|||2.5525700027536E-34|2.5525700027536E-34|2.5525700027536E-34|||||1.6994474052953E-32||||||||1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32||1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|||||1.6994474052953E-32|1.6994474052953E-32|||1.6994474052953E-32|1.6994474052953E-32|||||1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|1.6994474052953E-32|1.0451706059627E-30|1.0451706059627E-30|1.0451706059627E-30|5.6526263167263E-29|5.6526263167263E-29|5.6526263167263E-29|5.6526263167263E-29|5.6526263167263E-29|||2.2692197176741E-27|2.2692197176741E-27||||2.2692197176741E-27|2.2692197176741E-27||2.2692197176741E-27|2.2692197176741E-27|2.2692197176741E-27|2.2692197176741E-27|||1.1020979687587E-25|1.1020979687587E-25|1.1020979687587E-25||1.1020979687587E-25||1.1020979687587E-25||1.1020979687587E-25|1.1020979687587E-25|6.4563442809531E-24|6.4563442809531E-24|6.4563442809531E-24|3.2346414233232E-22|3.2346414233232E-22|3.2346414233232E-22||3.2346414233232E-22|1.4865080070419E-20|1.4865080070419E-20|1.4865080070419E-20|5.9795173251887E-19|5.9795173251887E-19|5.9795173251887E-19||||5.9795173251887E-19|5.9795173251887E-19|5.9795173251887E-19|1.8472404464593E-17|1.8472404464593E-17|1.8472404464593E-17|||||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16||4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16||4.9577038283931E-16|4.8462876747506E-16|4.8462876747506E-16|4.8462876747506E-16|4.8462876747506E-16||4.8462876747506E-16||4.8462876747506E-16|||4.8462876747506E-16||4.8462876747506E-16|4.8462876747506E-16
11135|1096517|/equities/blis-tech|NZXSMALLCAP|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932||53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932||53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.40059732694|57.70296084175|57.70296084175|57.70296084175|57.70296084175||57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|57.70296084175|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245||70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.525997753245|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204
11136|43238|/equities/cavalier|NZXSMALLCAP|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117||191.06521284117|191.06521284117||191.06521284117|191.06521284117|191.06521284117|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574||195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|208.25169933526|208.25169933526|208.25169933526||208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526|208.25169933526||208.25169933526|208.25169933526|208.25169933526|208.25169933526|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|201.74345546206|205.34521045341|205.34521045341|205.34521045341|205.34521045341|205.34521045341|205.34521045341|205.34521045341|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|211.0932804809|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925|209.72170055925||209.72170055925|209.72170055925|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|195.02464343034|||195.02464343034|195.02464343034|195.02464343034|195.02464343034|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|||191.81556896161|191.81556896161|191.81556896161|191.81556896161|177.30985012304|177.30985012304|177.30985012304||177.30985012304|177.30985012304|177.30985012304|177.30985012304|177.30985012304|175.42751290952||||175.42751290952|175.42751290952||175.42751290952|175.42751290952|175.42751290952|175.42751290952|175.42751290952|175.42751290952|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285||176.22050518285||176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285||176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|107.19867086582|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|110.77218143904|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|118.79181700506|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|125.11381824076|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|127.7635481238|127.7635481238|127.7635481238||127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469||276.59209170469|276.59209170469|276.59209170469|276.59209170469||288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219||288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|291.15601886156|306.13521492799|306.13521492799|306.13521492799|306.13521492799||306.13521492799|306.13521492799|306.13521492799|306.13521492799|306.13521492799|306.13521492799|306.13521492799|306.13521492799|306.13521492799|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602||302.99317569602|302.99317569602|302.99317569602|||302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602||302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|302.99317569602|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|||295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474|295.72138679474||295.72138679474|295.72138679474|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334||300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|300.29182842334|322.07021646039||322.07021646039|322.07021646039|322.07021646039|||322.07021646039|322.07021646039||322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|334.10120069751|334.10120069751||334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751||334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087||329.76479366087||329.76479366087|329.76479366087|329.76479366087|||||329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|327.96753158777|327.96753158777||327.96753158777|327.96753158777|327.96753158777||327.96753158777
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|77.558081974499|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|83.681022382205|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|91.920803179188|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969||101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969||101.14340873969|101.14340873969|111.99704208849|111.99704208849|111.99704208849
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111||120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|113.20398595726|||113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|113.20398595726|119.16209048133|119.16209048133|119.16209048133|119.16209048133|119.16209048133|119.16209048133|119.16209048133||119.16209048133|119.16209048133|119.16209048133|119.16209048133||119.16209048133|119.16209048133|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|120.96077723887|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|113.55900151981|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142||111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142|111.51274269142||111.51274269142|111.51274269142||111.51274269142|111.94934513746|111.94934513746|111.94934513746|111.94934513746|111.94934513746|111.94934513746|111.94934513746|111.94934513746|111.94934513746||||111.94934513746|111.94934513746|111.94934513746|111.94934513746|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574||108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574||108.42446575574||108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|||108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574||108.42446575574|108.42446575574|108.42446575574||108.42446575574|108.42446575574||108.42446575574|||108.42446575574|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978||111.61545738978|111.61545738978|111.61545738978||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|199.3163247646|199.3163247646|199.3163247646||199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646||199.3163247646|199.3163247646||199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|193.07049427481||193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481||193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|197.87895282855|||197.87895282855|197.87895282855|197.87895282855|185.24002586386|185.24002586386||||185.24002586386|185.24002586386|185.24002586386||185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|||||||185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386||185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386|185.24002586386||175.23249790831|175.23249790831||175.23249790831||175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831||||175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831||175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|175.23249790831|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|||180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.2061887169|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537||||180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|||180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|||180.07113536537|180.07113536537|180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|||||176.01573287982||176.01573287982|176.01573287982|176.01573287982|175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684||175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684
11142|43242|/equities/comvita|NZXSMALLCAP|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072||200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199||202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|173.45197560811|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|164.05335868883|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062||149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20||9.7945485153965E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20||7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20||7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20||4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0535758281721E-20|4.0637351660874E-20|4.0637351660874E-20||4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|4.0637351660874E-20|3.9812827993136E-20|3.9812827993136E-20|||3.9812827993136E-20|3.9812827993136E-20||3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|||||||||||3.9812827993136E-20||3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20||3.9812827993136E-20|||3.9812827993136E-20|3.9812827993136E-20||3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|||||3.9812827993136E-20||3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|3.9812827993136E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|||4.300695450416E-20||||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||||4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|||||||||4.300695450416E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|172.33031184855|172.33031184855||172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855||172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164|170.58691359164||170.58691359164|170.58691359164||170.58691359164|170.58691359164|170.58691359164|170.58691359164|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|||161.4748857867|161.4748857867|||161.4748857867||||161.4748857867|161.4748857867||161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867||161.4748857867|161.4748857867|161.4748857867|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|||154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|||154.66498643401|154.66498643401|154.66498643401||154.66498643401|154.66498643401|154.66498643401|158.24609557691|158.24609557691
11145|1168673|/equities/enprise-group|NZXSMALLCAP|1046.5170044447|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044||||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044||||||||||||923.56305494044|923.56305494044|||923.56305494044||923.56305494044|923.56305494044|923.56305494044|||||923.56305494044|923.56305494044|||||||||||||||||923.56305494044|||||923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|||923.56305494044|||923.56305494044|923.56305494044||||923.56305494044|923.56305494044||||989.85354698181|989.85354698181||||||||||||||||||||||||||||||||||||||989.85354698181||||||||||||||989.85354698181|989.85354698181||||989.85354698181|||989.85354698181|989.85354698181||989.85354698181|989.85354698181|||||989.85354698181|||||||||||||989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181||||989.85354698181|||989.85354698181|989.85354698181|||989.85354698181|||||||||||989.85354698181
11146|1096352|/equities/eroad|NZXSMALLCAP|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839|
11148|1115153|/equities/foley-wines|NZXSMALLCAP|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914||70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|71.848751946063|71.848751946063|71.848751946063|71.848751946063|71.848751946063|71.848751946063||71.848751946063|71.848751946063|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281||71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491|76.715930792491||||84.463794678334|84.463794678334||84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334|84.463794678334||84.463794678334|84.463794678334||84.463794678334|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368||||84.167524990368|84.167524990368|||84.167524990368|84.167524990368|||||84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|||84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368|84.167524990368||84.167524990368|84.167524990368|||84.167524990368|84.167524990368|84.167524990368|84.167524990368|||83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606||83.565021187606|83.565021187606|83.565021187606|83.565021187606|||83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|83.565021187606|||85.619898757793|85.619898757793|85.619898757793||85.619898757793|85.619898757793|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987||87.469886864987||87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987||87.469886864987|87.469886864987|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|||83.348312797167||83.348312797167|83.348312797167|83.348312797167|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|1.4715518388218E-13|1.4715518388218E-13||||1.4715518388218E-13|1.4715518388218E-13|4.3879766186242E-13|4.3879766186242E-13|4.3879766186242E-13|4.3879766186242E-13|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|1.8965192629227E-12|6.0375629152002E-12|6.0375629152002E-12|6.0375629152002E-12|1.5181580917801E-11|1.5181580917801E-11|1.5181580917801E-11|4.0591377016125E-11|4.0591377016125E-11|4.0591377016125E-11|4.0591377016125E-11|4.0591377016125E-11||4.0591377016125E-11|4.0591377016125E-11|4.0591377016125E-11||||4.0591377016125E-11|4.0591377016125E-11|4.0591377016125E-11|1.3215920106832E-10|1.3215920106832E-10|||1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10|1.3215920106832E-10||4.3988550482067E-10|4.3988550482067E-10|4.3988550482067E-10||4.3988550482067E-10|4.3988550482067E-10|1.486853151329E-9|1.486853151329E-9|1.486853151329E-9|1.486853151329E-9|||1.486853151329E-9|5.956466434296E-9|||||5.956466434296E-9|5.956466434296E-9|5.956466434296E-9|5.956466434296E-9||2.2649022526697E-8|2.2649022526697E-8|2.2649022526697E-8|2.2649022526697E-8|2.2649022526697E-8|6.8662531154723E-8|6.8662531154723E-8|6.8662531154723E-8|6.8662531154723E-8|1.6840196000962E-7|||1.6840196000962E-7|1.6840196000962E-7|1.6840196000962E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7||4.3924452909471E-7|4.3924452909471E-7|4.3924452909471E-7||1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|1.0301473512388E-6|3.186844087359E-6||3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|3.186844087359E-6|6.7350932801297E-6||6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|6.7350932801297E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|1.0401586449259E-5|1.0401586449259E-5|1.0401586449259E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5||2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|8.7988003850523E-5|8.7988003850523E-5|8.7988003850523E-5|0.00020902742398091|0.00020902742398091|0.00020902742398091|0.00020902742398091|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348||0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964||116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964||||116.33041655964|116.33041655964|116.33041655964|116.33041655964||116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|||116.12255718229|116.12255718229|116.12255718229|116.12255718229|116.12255718229|||116.12255718229|116.12255718229|116.12255718229|116.12255718229|||116.12255718229||116.12255718229|116.12255718229|116.12255718229|116.12255718229||116.12255718229|116.12255718229|116.12255718229||116.12255718229|120.95721715185|120.95721715185|||120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185||||120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|||120.95721715185|120.95721715185||120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185|120.95721715185||||||120.95721715185||120.95721715185|120.95721715185|120.95721715185||120.95721715185|||120.95721715185|120.95721715185|||||120.95721715185|120.95721715185||121.56992959702|121.56992959702|121.56992959702||121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702|121.56992959702||121.56992959702|107.78718256272|107.78718256272|107.78718256272||107.78718256272|107.78718256272|107.78718256272|107.78718256272|107.78718256272|107.78718256272|||107.78718256272||107.78718256272|107.78718256272|107.78718256272|107.78718256272|107.78718256272|107.78718256272|107.78718256272||||107.78718256272|107.78718256272|107.78718256272|||107.78718256272|107.78718256272||107.78718256272|107.78718256272|94.612405146123|||94.612405146123|94.612405146123||||94.612405146123||94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123||94.612405146123|94.612405146123|94.612405146123||94.612405146123|94.612405146123|94.612405146123|100.75868492665|100.75868492665|100.75868492665||100.75868492665|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887||97.472874332887||97.472874332887|97.472874332887|97.472874332887|97.472874332887||97.472874332887|97.472874332887|97.472874332887|97.094206925876|97.094206925876
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994||219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994||219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|196.08686817654|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615||140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.64214895434|||362.64214895434||362.64214895434|362.64214895434|362.64214895434||362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|362.64214895434|604.40358159057|604.40358159057|604.40358159057|604.40358159057||604.40358159057|604.40358159057|604.40358159057|604.40358159057|||604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057|604.40358159057||604.40358159057|604.40358159057|604.40358159057|604.40358159057|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333||485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333|485.53882246333||||||485.53882246333|480.69343266209|480.69343266209|||480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|480.69343266209|||||480.69343266209|480.69343266209||480.69343266209|480.69343266209|480.69343266209||480.69343266209|480.69343266209|480.69343266209|480.69343266209||480.69343266209|480.69343266209|480.69343266209|480.69343266209||480.69343266209|480.69343266209|480.69343266209|480.69343266209|472.6628901583|472.6628901583|||||472.6628901583|472.6628901583|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427||484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|504.28348158778|504.28348158778|||504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778||504.28348158778|504.28348158778|504.28348158778|504.28348158778||504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|||343.6999779091|343.6999779091
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.54334568445||||||||||||||||||||||||||||||114.54334568445|114.54334568445|114.54334568445||||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|||114.54334568445|114.54334568445|||||114.54334568445|114.54334568445|114.54334568445|||||114.54334568445|114.54334568445|||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543||127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543||127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|135.63644082287|135.63644082287|135.63644082287|135.63644082287|135.63644082287|135.63644082287|135.63644082287|135.63644082287|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667||120.64079055667|116.95552205667|116.95552205667|116.95552205667|116.95552205667
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438||172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509||154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|159.07515733806|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291||174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|130.58490305989|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794||124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|||124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|||124.13413107794|124.13413107794|124.13413107794|125.77040403442|125.77040403442||||125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|125.77040403442|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|||118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|118.72748936528|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792||123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792||123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792|123.53034934792||123.53034934792|123.53034934792|123.53034934792|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132|127.12414904132||127.12414904132||127.12414904132|127.12414904132|127.12414904132|127.12414904132|133.24404817395||133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395||||133.24404817395|133.24404817395|133.24404817395||133.24404817395|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|141.88240566382|141.88240566382||141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|947.68003060451|947.68003060451|947.68003060451|||||947.68003060451|947.68003060451|947.68003060451|947.68003060451|913.46175332496|||913.46175332496|913.46175332496|913.46175332496|913.46175332496|913.46175332496|913.46175332496|996.8807330681|996.8807330681|996.8807330681||996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|||||996.8807330681|996.8807330681|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144|970.11525323144||970.11525323144|948.52678363589|948.52678363589|||948.52678363589|948.52678363589||948.52678363589|948.52678363589||948.52678363589|948.52678363589|948.52678363589|948.52678363589||948.52678363589||||948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|||||||||||948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|948.52678363589|||||948.52678363589|948.52678363589||||||||||948.52678363589|||948.52678363589||||948.52678363589|948.52678363589|||||948.52678363589|948.52678363589||||948.52678363589|948.52678363589||948.52678363589|948.52678363589||||948.52678363589|948.52678363589|948.52678363589|||||948.52678363589||948.52678363589||948.52678363589|948.52678363589|948.52678363589||948.52678363589|948.52678363589|948.52678363589|948.52678363589||948.52678363589|||948.52678363589||948.52678363589|948.52678363589||948.52678363589||||948.52678363589|948.52678363589|693.91535981322|693.91535981322|693.91535981322|||693.91535981322|693.91535981322||||693.91535981322|693.91535981322|||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322||||||693.91535981322|693.91535981322|693.91535981322|693.91535981322||||693.91535981322|693.91535981322|||||||693.91535981322||693.91535981322|||693.91535981322||||||693.91535981322||||||693.91535981322|693.91535981322|693.91535981322||693.91535981322|693.91535981322|693.91535981322||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588||671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588||671.46229078588|671.46229078588|671.46229078588|671.46229078588|671.46229078588|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257||||601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|601.36157230257|597.94134779319|||597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319||597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319||597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319|597.94134779319||597.94134779319||597.94134779319|597.94134779319|597.94134779319||597.94134779319|572.85049606552|572.85049606552||572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|||572.85049606552|572.85049606552|572.85049606552|572.85049606552||572.85049606552|572.85049606552||572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|572.85049606552|||572.85049606552|572.85049606552|572.85049606552|||572.85049606552|572.85049606552||572.85049606552|572.85049606552|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|||552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569||552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|547.43364337983|547.43364337983|547.43364337983||547.43364337983|547.43364337983||547.43364337983|547.43364337983||547.43364337983|547.43364337983|547.43364337983||547.43364337983
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|102.53639708583|102.53639708583||102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583||102.53639708583|102.53639708583|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318||104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|||||104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318||104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|||104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318|104.92050844318||||104.92050844318|104.92050844318||104.92050844318|104.92050844318||104.92050844318|104.92050844318|104.92050844318||104.92050844318||||||||||105.50182349062||105.50182349062|105.50182349062|105.50182349062|105.50182349062||105.50182349062|105.50182349062||105.50182349062|105.50182349062||105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062||105.50182349062|105.50182349062|105.50182349062||105.50182349062|105.50182349062|||||105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062||105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062||105.50182349062|105.50182349062||105.50182349062||||105.50182349062||105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|||||105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062||||105.50182349062|105.50182349062|105.50182349062||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|||||106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32||1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32||1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32||1.0205556864883E-32||1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32||1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32||1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32||||1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.0205556864883E-32|1.4475967184231E-30|1.4475967184231E-30|1.4475967184231E-30|1.4475967184231E-30||||1.4475967184231E-30|1.4475967184231E-30||||||6.0141118339142E-29|6.0141118339142E-29|6.0141118339142E-29|6.0141118339142E-29|6.0141118339142E-29|6.0141118339142E-29||6.0141118339142E-29|6.0141118339142E-29||3.4209964925564E-27|3.4209964925564E-27||3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27||3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|||3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27|3.4209964925564E-27||1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25||1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25||1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.7624917529915E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25||1.6036210186717E-25||1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|7.3224704048934E-24||7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22||8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|4.6719686516717E-22||4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|1.2927467266269E-26|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27||7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|7.2394395846274E-27|1.1721890519151E-25|1.1721890519151E-25|1.1721890519151E-25|1.1721890519151E-25|1.1721890519151E-25|1.1721890519151E-25||1.1721890519151E-25|1.1721890519151E-25|1.1721890519151E-25|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|4.4740040149429E-24|1.0806772982954E-22|1.0806772982954E-22|1.0806772982954E-22|1.0806772982954E-22|1.0806772982954E-22|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21||1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|1.8159591636622E-21|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20||4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|4.349602787215E-20|1.044824114152E-18|1.044824114152E-18|1.044824114152E-18|1.044824114152E-18|||1.9969879857646E-17|1.9969879857646E-17|1.9969879857646E-17|1.9969879857646E-17|1.9969879857646E-17|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16||4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16|4.7547332994395E-16||8.6433981084158E-15|8.6433981084158E-15|8.6433981084158E-15|8.6433981084158E-15|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13||1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|1.067745288254E-13|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|5.8510759026887E-14|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13||7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|7.2396385828863E-13|2.9826751411635E-13|2.9826751411635E-13|2.9826751411635E-13|2.9826751411635E-13|2.9826751411635E-13|||2.9826751411635E-13|2.9826751411635E-13|2.9826751411635E-13|2.9826751411635E-13
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|239.72191636335|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106||132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|126.18054659729|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|129.01632543025|124.41784199028|124.41784199028|124.41784199028|124.41784199028||124.41784199028|124.41784199028||124.41784199028|124.41784199028|124.41784199028|124.41784199028||124.41784199028|124.41784199028|124.41784199028|124.41784199028|124.41784199028|124.41784199028||124.41784199028|124.41784199028|||124.41784199028|124.41784199028|124.41784199028|124.41784199028|124.41784199028|124.41784199028|124.41784199028|127.09315285794|127.09315285794||||127.09315285794|127.09315285794|127.09315285794|127.09315285794||127.09315285794||127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|||127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794||127.09315285794|127.09315285794|127.09315285794||127.09315285794|127.09315285794||127.09315285794|127.09315285794|127.09315285794|127.09315285794|||127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794||||127.09315285794|127.09315285794|127.09315285794|127.09315285794|127.09315285794|135.56602971514||135.56602971514|135.56602971514|135.56602971514||135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|||135.56602971514|135.56602971514|135.56602971514|135.56602971514||135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|||135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|||135.56602971514|135.94668042032||135.94668042032|||135.94668042032|135.94668042032|135.94668042032|135.94668042032||||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032|
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681||151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681||151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|140.8117613873|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|154.90672422449|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089||166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089||166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089||166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|100.60992656183|100.60992656183|100.60992656183|100.60992656183||100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183||100.60992656183|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|84.165115129469|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14||5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.2888668443148E-14||5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|5.8454727605769E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|||6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14||6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|6.1487280268618E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14||5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.7034589839823E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|5.9884492854782E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14||5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.6969623391173E-14|5.6969623391173E-14|5.6969623391173E-14|5.6969623391173E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909||65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361||75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|67.110247212807|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|65.776948467373|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|101.88568859933|101.88568859933|101.88568859933|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|||86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239||86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|89.987923409357|89.987923409357|89.987923409357|89.987923409357|89.987923409357|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042||91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|91.387059287042|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||88.532763007674|88.532763007674||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||83.818794031351|83.818794031351|83.818794031351|83.818794031351|83.818794031351|83.818794031351|||83.818794031351|83.818794031351|83.818794031351|83.818794031351
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056||89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056||89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949||84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|84.574040155949|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377||88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697||61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697||61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697||61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653||65.58304893653|65.58304893653|65.58304893653|65.58304893653|65.58304893653|73.219882702389|73.219882702389|73.219882702389|73.219882702389|73.219882702389|71.7553558887||||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953||147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953||147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873||192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|177.26315706993|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|187.57013604564|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474||211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474
11174|43249|/equities/energy-mad|NZXSMALLCAP|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975||89.721912596975||89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117||87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|87.469571140117|91.2729134433|91.2729134433|91.2729134433|91.2729134433|91.2729134433|91.2729134433|91.2729134433|91.2729134433|91.2729134433|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172||94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172||94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|94.187061114172|||94.187061114172|94.187061114172|94.187061114172|94.187061114172||94.187061114172|94.187061114172|94.187061114172|67.77412796403|67.77412796403||67.77412796403|67.77412796403||67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403||67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403|67.77412796403||67.77412796403|67.77412796403|67.77412796403|67.77412796403||||67.77412796403|67.77412796403|65.169310618605||65.169310618605|||65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605||||65.169310618605||65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534||126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534||126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|137.6713778589|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|142.69273521097|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072||149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402||250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402||250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|165.50036632282|165.50036632282|165.50036632282||165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||3.4598792941036E-13||||||3.4598792941036E-13|9.4018459078901E-11|||||||||||||||||||||||||||||||||9.4018459078901E-11|9.4018459078901E-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9380768462157E-8|||||||||||||||||||||||||||||||||||||||||||||||2.9380768462157E-8|||||||||||2.9380768462157E-8|||||||||||||||||||||||||2.9380768462157E-8|||||2.9380768462157E-8|2.9380768462157E-8|2.9380768462157E-8||2.9380768462157E-8|2.9380768462157E-8|||||||||||1.108708243855E-5||||||||||||1.108708243855E-5
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|74.88845998205|74.88845998205|74.88845998205||74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205||74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|79.702490402352|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243||71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243||71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|||71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|||73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057|73.748562459057|75.317424409507
11180|43296|/equities/rakon|NZXSMALLCAP|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603||737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603||737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|839.81330777803|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|888.80419500681|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|495.69956721684|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|565.40882072389|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903||637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626||71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626||71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|77.823935489641|87.127399173373|87.127399173373|87.127399173373|87.127399173373|87.127399173373|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|91.52999177789|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|74.072568770143|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415||73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512||7.7265491289512|7.7265491289512|7.7265491289512|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|||6.7646201444153|6.7646201444153|||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153||||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.1682716420609|6.1682716420609|6.1682716420609||6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609||||||6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609||||6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609|6.1682716420609||6.1682716420609|6.1682716420609||6.1682716420609||6.1682716420609||6.1682716420609|6.1682716420609||||7.1517022134296|7.1517022134296||7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296|7.1517022134296||6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.5062793062496|6.3113837752693|6.3113837752693|6.3113837752693|6.3113837752693|6.3113837752693|6.3113837752693||6.3113837752693|6.3113837752693||6.3113837752693|6.3113837752693|||6.3113837752693|6.3113837752693|6.3113837752693||6.3113837752693|6.3113837752693|6.3113837752693|6.3113837752693|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911||6.7512628251653|6.7512628251653|6.7512628251653|6.7512628251653|6.7512628251653||6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844|||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844||||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682||253.28194426682|253.28194426682|253.28194426682|253.28194426682|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691||257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624||254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|254.06180004624|257.85484481345||257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381||214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753||174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753||174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|176.77605625704|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|172.20571654007|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|||166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|166.71576635403|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|||150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273|150.37456263273||150.37456263273|150.37456263273|150.37456263273|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|153.61585722007|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149||154.57732820149|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843||344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897||354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|||349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|349.51601957219|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|366.58417894381|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|378.0387531647|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355||380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|||180.56165508589|180.56165508589|180.56165508589|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199|185.26744827199||185.26744827199|185.26744827199|185.26744827199|185.26744827199||||||185.26744827199|185.26744827199|||||185.26744827199||185.26744827199||185.26744827199|179.09234424251|179.09234424251|179.09234424251||179.09234424251|179.09234424251|179.09234424251|||179.09234424251|179.09234424251|179.09234424251|||||179.09234424251|179.09234424251|179.09234424251|179.09234424251|179.09234424251|179.09234424251|||||179.09234424251|179.09234424251|179.09234424251|179.09234424251||179.09234424251|179.09234424251|179.09234424251|||||179.09234424251||||182.37881040603|182.37881040603||182.37881040603|182.37881040603||||182.37881040603|182.37881040603|182.37881040603||||182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|||182.37881040603|182.37881040603|182.37881040603|||182.37881040603||182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|||182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603|||||||||182.37881040603||182.37881040603||182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|||182.37881040603||182.37881040603|182.37881040603||||182.37881040603||182.37881040603|||182.37881040603|182.37881040603||||182.37881040603||182.37881040603||182.37881040603||182.37881040603||182.37881040603||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129||119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129||119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|||||119.16107956129|119.16107956129|||119.16107956129|119.16107956129|119.16107956129||119.16107956129|119.16107956129|||119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|||119.62762730779|||119.62762730779||119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|119.62762730779|||||||||119.62762730779|119.62762730779||119.62762730779|119.62762730779|119.62762730779|||119.62762730779|119.62762730779|119.62762730779|119.62762730779||119.62762730779|119.62762730779||||119.62762730779|124.54983686052|124.54983686052|||||124.54983686052|125.60998513506|125.60998513506||125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506||125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506|125.60998513506||125.60998513506|125.60998513506|||||125.60998513506|123.78660839342|123.78660839342|123.78660839342|123.78660839342|124.9511531407|124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|124.9511531407|124.9511531407|||124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|124.9511531407||||124.9511531407||124.9511531407|124.9511531407|124.9511531407||||||||||124.9511531407|124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|||124.9511531407|||124.9511531407||||124.9511531407|128.95388162638|128.95388162638|128.95388162638|136.69491464259|136.69491464259|136.69491464259|136.69491464259||136.69491464259|136.69491464259|136.69491464259|136.69491464259|
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.73012439947|165.73012439947
11190|43326|/equities/turner-growers|NZXSMALLCAP|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.84699562227|62.84699562227|62.84699562227||62.84699562227|62.84699562227|62.84699562227|62.84699562227|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|66.075176413974|66.075176413974|66.075176413974|66.075176413974||66.075176413974|66.075176413974|66.075176413974|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726|67.993786263916|67.993786263916|67.993786263916||67.993786263916|67.993786263916||67.993786263916|67.993786263916||||67.993786263916|67.993786263916|67.993786263916|67.993786263916|67.993786263916|67.993786263916||67.993786263916||67.993786263916|67.993786263916|70.535168380671|70.535168380671|70.535168380671|||70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671||70.535168380671|70.535168380671|||||70.535168380671|70.535168380671||70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671||70.535168380671|70.535168380671|70.535168380671|70.535168380671||70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|70.535168380671|71.423678946769|71.423678946769|71.423678946769||71.423678946769|71.423678946769|71.423678946769|||||||||71.423678946769|71.423678946769||71.423678946769|71.423678946769||71.423678946769|71.423678946769|71.423678946769|71.423678946769|71.423678946769||71.423678946769|71.423678946769|71.423678946769|||71.423678946769|71.423678946769|||71.423678946769|68.945768043293|68.945768043293||68.945768043293|68.945768043293|68.945768043293|||68.945768043293|||68.945768043293|68.945768043293|68.945768043293|68.945768043293|68.945768043293|68.945768043293|68.945768043293|70.012051588993|||70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993||70.012051588993||70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338|71.419006007338|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701||73.572472270701||73.572472270701|73.572472270701|73.572472270701||74.584585090378|74.584585090378|74.584585090378||74.584585090378
11191|43317|/equities/teamtalk|NZXSMALLCAP|137.69379606866|137.69379606866||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772||143.28643218772|143.28643218772|143.28643218772|143.28643218772|||143.28643218772|155.74612194318|155.74612194318|155.74612194318|155.74612194318||155.74612194318|155.74612194318|155.74612194318|155.74612194318|155.74612194318|155.74612194318|155.74612194318|||155.74612194318|155.74612194318|155.74612194318|155.74612194318|155.74612194318||155.74612194318|155.74612194318|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219|||137.14633587219|137.14633587219|||||137.14633587219|137.14633587219|137.14633587219||137.14633587219|137.14633587219|137.14633587219|137.14633587219|137.14633587219||137.14633587219|137.14633587219|137.14633587219||115.42652639958|115.42652639958||115.42652639958|115.42652639958|115.42652639958|115.42652639958|115.42652639958|115.42652639958|115.42652639958||115.42652639958||115.42652639958|115.42652639958|115.42652639958|115.42652639958||||115.42652639958|115.42652639958|||||115.42652639958|115.42652639958|||||||115.42652639958|115.42652639958|118.97924670623||118.97924670623|118.97924670623|118.97924670623|118.97924670623|118.97924670623|118.97924670623|||||118.97924670623|118.97924670623|118.97924670623||118.97924670623||118.97924670623|||||118.97924670623|118.97924670623|118.97924670623|118.97924670623|118.97924670623|118.97924670623|124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638|||124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638||||124.64433157638|124.64433157638||106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888||106.84685151888|106.84685151888|106.84685151888|106.84685151888||||||||106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888||106.84685151888|106.84685151888||||106.84685151888|106.84685151888|106.84685151888|||108.50370306467|108.50370306467|108.50370306467|||||108.50370306467||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647||90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647||90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758||97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758
11193|1096411|/equities/truscreen|NZXSMALLCAP|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613||63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136||67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|72.584743199503|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|68.566084959998|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.484557531922|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|77.533403576175|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642||281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642||281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|283.6036269557|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|258.59727086323|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494||264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494||264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496||74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734||76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|87.888072249961|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234||219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234||219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|||200.48247299871|200.48247299871|200.48247299871|||200.48247299871|200.48247299871||200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|200.48247299871|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605||182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|182.84355522605|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932||191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932||191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|200.83985669183|200.83985669183||200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526||1677.2485092526|||1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|||1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526||1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|2087.635992697|2087.635992697|2087.635992697||2087.635992697|2087.635992697|2087.635992697|||2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697||2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985||330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|||225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045||225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987||264.16096827987|264.16096827987|264.16096827987|||264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|264.16096827987|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|344.52033685017|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171||379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159||2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|||2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724||2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724||2643.8649182724|2643.8649182724|2643.8649182724|||2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274||136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|||103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193||103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193||103.10349722193|103.10349722193|103.10349722193|||103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263||96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799||442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|||442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769||400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|400.36846471769|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653||429.83355490653|429.83355490653|429.83355490653|||429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|||||429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653||429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277||224.86594945277|224.86594945277|224.86594945277|||224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|224.86594945277|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107||243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107
11205|7675|/equities/paladin-res|ASXSMALLCAP|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259||397.96768018259|397.96768018259|397.96768018259|397.96768018259|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|||360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161||294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161||294.57788412161|294.57788412161|294.57788412161|||294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|294.57788412161|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443||203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|247.07601910438
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532||106.50327069532|106.50327069532|106.50327069532|||106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|106.50327069532|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209||125.32668568209|125.32668568209|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|99.427154132291|99.427154132291|99.427154132291|99.427154132291||99.427154132291|99.427154132291|99.427154132291|||99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.427154132291|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737||96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737
11208|1130929|/equities/life360-inc|ASXSMALLCAP|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972||932.88674866972|932.88674866972|932.88674866972|||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842||132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842||132.30358823842|132.30358823842|132.30358823842|||132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|132.30358823842|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055||207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055||207.5344348055|207.5344348055|207.5344348055|||207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055||207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055
11211|101954|/equities/arena-group|ASXSMALLCAP|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698||91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|||90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712||90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712||90.586915907712|90.586915907712|90.586915907712|||90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097|191.26421705097||138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262||138.50191321262|138.50191321262|138.50191321262|||138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|138.50191321262|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988||110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951||406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|||406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927||401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927||401.88817499927|401.88817499927|401.88817499927|||401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102||420.86056947102|420.86056947102|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|929.91036601668|929.91036601668|929.91036601668|||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524||975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|975.83307030524|1094.2408754362||1094.2408754362|1094.2408754362|1094.2408754362|||1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1094.2408754362|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1099.0326578243|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|||1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969||1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571||341.79612571|341.79612571|341.79612571|||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|375.97611425712|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071||364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|83.066901090589|83.066901090589|83.066901090589|83.066901090589||83.066901090589|83.066901090589|83.066901090589|||83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|83.066901090589|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|81.534060748517|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563||89.065257421563|89.065257421563|89.065257421563|||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|77.67702830218|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111||254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|||205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402||205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402||205.03859191402|205.03859191402|205.03859191402|||205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|210.87562933398|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392||204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447||121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|||121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732||123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732||123.4555471732|123.4555471732|123.4555471732|||123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|123.4555471732|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184||115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184
11222|7551|/equities/aust-edu|ASXSMALLCAP|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569||72.428987884569|72.428987884569|72.428987884569|||72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873||77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873
11223|14278|/equities/imdex-limited|ASXSMALLCAP|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778||135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|||106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496||106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054||97.518887183054|97.518887183054|97.518887183054|||97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054||97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054
11224|947739|/equities/dubber-corp|ASXSMALLCAP|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529||36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529||||||||||||||||||||||||||||||||||||57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207||57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207||57.340564867207|57.340564867207|57.340564867207|||57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|||68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|96.269452371623||96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623
11225|101944|/equities/sealink-travel|ASXSMALLCAP|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343||179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|||179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738||156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738||156.87964144738|156.87964144738|156.87964144738|||156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|||320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|||348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|319.74539339445|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691||312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691||312.77672789691|312.77672789691|312.77672789691|||312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|312.77672789691|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|328.12648485859|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803||253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462||140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|||150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746||150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451||144.21882462451|144.21882462451|144.21882462451|||144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217||134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937||87.124965038937|87.124965038937|87.124965038937|||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777||82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777
11229|18564|/equities/rcg-corp|ASXSMALLCAP|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494||164.88550160494|164.88550160494|164.88550160494|||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276||168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|139.66978040505|139.66978040505||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505||139.66978040505|139.66978040505|139.66978040505|||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935
11231|101989|/equities/hansen-tec|ASXSMALLCAP|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437||183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|||183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074||185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074||185.2581175074|185.2581175074|185.2581175074|||185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|185.2581175074|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059||162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256||1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|||745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097||745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097||745.72476186097|745.72476186097|745.72476186097|||745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889||457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556||241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556||241.93750711556|241.93750711556|241.93750711556|||241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|241.93750711556|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|251.68527792978|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109||232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109||232.44789051109|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|156.47275104402|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|||147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898||147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898||147.90463550898|147.90463550898|147.90463550898|||147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681||127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681
11236|7724|/equities/new-hope|ASXSMALLCAP|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308||208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|||208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016||224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016||224.7534829016|224.7534829016|224.7534829016|||224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|224.7534829016|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642||202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553||75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576||77.547497198576|77.547497198576|77.547497198576|||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576
11238|18511|/equities/data3-ltd|ASXSMALLCAP|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149||99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498||180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|||180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047||154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047||154.34962101047|154.34962101047|154.34962101047|||154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|154.34962101047|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263||122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323||194.29163754323|194.29163754323|194.29163754323|||194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|194.29163754323|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227||193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227
11241|941188|/equities/genworth-fp|ASXSMALLCAP|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714||363.2847669714|363.2847669714|363.2847669714|||363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|363.2847669714|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967||189.23480226967|189.23480226967|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|||177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461||177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|192.58847401683|192.58847401683||192.58847401683|192.58847401683|192.58847401683|||192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|192.58847401683|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688||220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426||77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|||67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496||67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496||67.665463545496|67.665463545496|67.665463545496|||67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312||72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448||687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|||687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149||556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|556.25323852149|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486||619.13231659486|619.13231659486|619.13231659486|||619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|619.13231659486|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558||133.97155793558|133.97155793558|133.97155793558|||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|137.67303198978|137.67303198978|137.67303198978||137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507||203.37504530507|203.37504530507|203.37504530507|||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|194.37731919933|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|211.27969478188|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103||210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103
11249|101968|/equities/dickerdata|ASXSMALLCAP|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177||109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|||109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264||121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264||121.23150870264|121.23150870264|121.23150870264|||121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586||131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711||102.87883275711|102.87883275711|102.87883275711|102.87883275711|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|||81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743||81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743||81.47527738743|81.47527738743|81.47527738743|||81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|87.097415561954|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344||115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|||115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484||114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484||114.31870328484|114.31870328484|114.31870328484|||114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766||181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012||147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|||147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244|162.30664096244||162.30664096244|162.30664096244|162.30664096244|162.30664096244|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351||175.90020912351|175.90020912351|175.90020912351|||175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|175.90020912351|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|199.07221494286|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046
11254|7636|/equities/gwa-intl|ASXSMALLCAP|122.32218584586|122.32218584586|122.32218584586|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123||137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|94.893245708279|94.893245708279|94.893245708279|94.893245708279|||94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279||94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279||94.893245708279|94.893245708279|94.893245708279|||94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621||88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988||88.907781985988|88.907781985988|88.907781985988|||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527||96.415670226527|96.415670226527|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047
11257|102000|/equities/money3-fpo|ASXSMALLCAP|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|47.077931810817|47.077931810817|47.077931810817|47.077931810817||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817||47.077931810817|47.077931810817|47.077931810817|||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897||75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003||346.47898466003|346.47898466003|346.47898466003|||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859
11260|102008|/equities/industria-staple|ASXSMALLCAP|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965||146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|||143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034||143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982||139.99103649982|139.99103649982|139.99103649982|||139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982||146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|164.57132563018|||164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157||151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157||151.2965650157|151.2965650157|151.2965650157|||151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157||151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501||155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|||155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501||155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501||155.32939423501|155.32939423501|155.32939423501|||155.32939423501|155.32939423501|155.32939423501|155.32939423501|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|132.78172885769|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827||126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827|126.45878938827
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929||3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|||3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987||1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987||1999.5985344987|1999.5985344987|1999.5985344987|||1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987||1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483||120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|51.224480150263|||51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263||51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263||51.224480150263|51.224480150263|51.224480150263|||51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007||123.3980750007|123.3980750007|123.3980750007|||123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|123.3980750007|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291||132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593||349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|285.44913973286|285.44913973286|285.44913973286|285.44913973286|||285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286||285.44913973286|285.44913973286|285.44913973286|285.44913973286|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948||235.69216646948|235.69216646948|235.69216646948|||235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694||255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|151.91909609594||151.91909609594|151.91909609594|151.91909609594|||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434||101.36130523434|101.36130523434|101.36130523434|||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928||95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715||286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|250.92792959139|250.92792959139|250.92792959139|||250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139||250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139||250.92792959139|250.92792959139|250.92792959139|||250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|179.96437660752|179.96437660752|||||179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246||162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|||162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832||159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832||159.78897387832|159.78897387832|159.78897387832|||159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|159.78897387832|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988
11273|7296|/equities/infomedia|ASXSMALLCAP|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769||85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|||85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877||77.989659941877|77.989659941877|77.989659941877|||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|126.28962669507|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038||117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186||96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|||96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406|108.55053744406||108.55053744406|108.55053744406|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227||101.52500696227|101.52500696227|101.52500696227|||101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405||99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405||99.808600399405|99.808600399405|99.808600399405|||99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|99.808600399405|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787||102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787
11278|18556|/equities/mystate|ASXSMALLCAP|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293||87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|||87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361||82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361||82.507653829361|82.507653829361|82.507653829361|||82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|109.08632865064|109.08632865064|109.08632865064|109.08632865064|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382||97.000976934382|97.000976934382|97.000976934382|||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|111.10459411081|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764||107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953||78.321568398953|78.321568398953|78.321568398953|||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718||79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718||79.191887239718|79.191887239718
11281|7597|/equities/aus-agricul|ASXSMALLCAP|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393||132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|||132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943||134.69332495943|134.69332495943|134.69332495943|||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759||150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|||150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759||150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051||88.788907198051|88.788907198051|88.788907198051|||88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019||82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019
11283|8654|/equities/service-stream|ASXSMALLCAP|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817||97.888610817|97.888610817|97.888610817|||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362||78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362
11284|10536|/equities/carnarvon|ASXSMALLCAP|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534||68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|||68.82277768534|68.82277768534|68.82277768534|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318||81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197||87.103104282197|87.103104282197|87.103104282197|||87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|||87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|||87.103104282197|87.103104282197|87.103104282197|87.103104282197|||87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927||95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899||284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|||276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518||276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|291.47944994335|291.47944994335||291.47944994335|291.47944994335|291.47944994335|||291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335||291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335
11287|101952|/equities/ama-group-f|ASXSMALLCAP|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797||30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|||30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019||38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019||38.906524352019|38.906524352019|38.906524352019|||38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|38.906524352019|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|29.240054676511|||||||60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486||60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486|60.123896688486
11288|14253|/equities/cooper-energy|ASXSMALLCAP|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28186.609663063|28186.609663063|28186.609663063|28186.609663063|28186.609663063|19391.965479019|19391.965479019|19391.965479019|19391.965479019||19391.965479019|19391.965479019|19391.965479019|||19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019||||19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|19391.965479019|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|18485.439524726|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574||20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|676.58436898559|676.58436898559
11290|18575|/equities/starpharma|ASXSMALLCAP|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733||69.683979305733|69.683979305733|69.683979305733|||69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733||69.683979305733|69.683979305733|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178||83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261||197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|||197.35682151261|197.35682151261|197.35682151261|197.35682151261|||114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878||114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878||114.6883278878|114.6883278878|114.6883278878|||114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|114.6883278878|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|131.51727889524|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576||71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|||102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599||103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599||103.58409374599|103.58409374599|103.58409374599|||103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|103.58409374599|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||159.90302509453|159.90302509453|159.90302509453|||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412||186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341||122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|||122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669||110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669||110.03861863669|110.03861863669|110.03861863669|||110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802||121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642||197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642||197.88353092642|197.88353092642|197.88353092642|80.960780842087|80.960780842087|||80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087||80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087||80.960780842087|80.960780842087|80.960780842087|||80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087||80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719||89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996||167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996||167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996||167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996||159.68990121779|159.68990121779|159.68990121779|159.68990121779||159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779||159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|159.68990121779|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936||163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618||137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618||137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|
11305|996528|/equities/snap-inc|R1000GROWTH|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977|64.618178621977||38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865||38.92075206865|38.92075206865|38.92075206865|38.92075206865||38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865||38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|38.92075206865|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454||42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11307|1179312|/equities/rivian-automotive|R1000VALUE|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||299.29844688465|299.29844688465|299.29844688465|299.29844688465||299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465||299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|299.29844688465|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625||202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625||202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625||202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823||48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823||49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534|49.274626059534||49.274626059534|49.274626059534|49.274626059534|49.274626059534|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008||37.961376604008|37.961376604008|37.961376604008|37.961376604008||37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008||37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|37.961376604008|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|
11310|1181717|/equities/samsara|R1000GROWTH|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|104.16300953308||104.16300953308|104.16300953308|104.16300953308|104.16300953308||104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308||104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|104.16300953308|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|
11311|1174521|/equities/confluent|R1000GROWTH|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008||129.55171911008|129.55171911008|129.55171911008|129.55171911008|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733||103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|103.23175169733|109.56691046014|109.56691046014||109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014||109.56691046014|109.56691046014|109.56691046014|109.56691046014||109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014||109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014||109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|
11312|1172292|/equities/coinbase-global|R1000VALUE|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|
11313|1168998|/equities/roblox-corp|R1000GROWTH|47.176912180789|47.176912180789|47.176912180789|47.176912180789|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395||60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|
11314|1175355|/equities/robinhood-markets|R1000VALUE|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038||91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038||91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038||91.088036433038|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115||75.056680125115|75.056680125115|75.056680125115|75.056680125115||75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115||75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115||75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|
11315|1177986|/equities/gitlab|R1000GROWTH|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839||61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|58.749273060521||58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521||58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|58.749273060521|49.749996240565|49.749996240565||49.749996240565|49.749996240565|49.749996240565|49.749996240565||49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565||49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|49.749996240565|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599||55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|
11316|1212387|/equities/reddit|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||||||||154.47007448259|||||||154.47007448259|||||||154.47007448259||154.47007448259|154.47007448259|154.47007448259|||154.47007448259|||||||||||||154.47007448259||||||154.47007448259|||||||||||||||||||||||||154.47007448259||||||||||||||||||||||||||||||158.14537294995||158.14537294995|||||158.14537294995||||||144.47909532332||144.47909532332|||||||||||||144.47909532332|||||||||||||||144.47909532332||144.47909532332|||||144.47909532332||||||||||||||||